Identifier on Huobi: xprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.2403 USDT |
128,220.9495 XPRT |
0.2331 USDT |
0.2265 USDT |
0.2282 USDT |
0.2503 USDT |
| 2023-11-30 |
0.2289 USDT |
108,318.9431 XPRT |
0.2430 USDT |
0.2109 USDT |
0.2145 USDT |
0.2162 USDT |
| 2023-11-29 |
0.2491 USDT |
124,264.9305 XPRT |
0.2507 USDT |
0.2417 USDT |
0.2428 USDT |
0.2424 USDT |
| 2023-11-28 |
0.2504 USDT |
107,276.7022 XPRT |
0.2555 USDT |
0.2407 USDT |
0.2439 USDT |
0.2434 USDT |
| 2023-11-27 |
0.2649 USDT |
100,281.1008 XPRT |
0.2682 USDT |
0.2585 USDT |
0.2589 USDT |
0.2587 USDT |
| 2023-11-26 |
0.2679 USDT |
63,713.9069 XPRT |
0.2688 USDT |
0.2636 USDT |
0.2664 USDT |
0.2646 USDT |
| 2023-11-25 |
0.2584 USDT |
91,335.1948 XPRT |
0.2616 USDT |
0.2552 USDT |
0.2561 USDT |
0.2571 USDT |
| 2023-11-24 |
0.2670 USDT |
103,983.3319 XPRT |
0.2690 USDT |
0.2613 USDT |
0.2629 USDT |
0.2621 USDT |
| 2023-11-23 |
0.2712 USDT |
97,050.3351 XPRT |
0.2763 USDT |
0.2644 USDT |
0.2662 USDT |
0.2691 USDT |
| 2023-11-22 |
0.2710 USDT |
117,749.6279 XPRT |
0.2638 USDT |
0.2617 USDT |
0.2654 USDT |
0.2758 USDT |
| 2023-11-21 |
0.2684 USDT |
107,422.6171 XPRT |
0.2751 USDT |
0.2620 USDT |
0.2630 USDT |
0.2621 USDT |
| 2023-11-20 |
0.2823 USDT |
105,086.1039 XPRT |
0.2928 USDT |
0.2720 USDT |
0.2750 USDT |
0.2750 USDT |
| 2023-11-19 |
0.2857 USDT |
88,335.9667 XPRT |
0.2899 USDT |
0.2767 USDT |
0.2797 USDT |
0.2945 USDT |
| 2023-11-18 |
0.2601 USDT |
166,366.3100 XPRT |
0.2590 USDT |
0.2568 USDT |
0.2572 USDT |
0.2670 USDT |
| 2023-11-17 |
0.2647 USDT |
262,676.7403 XPRT |
0.2671 USDT |
0.2533 USDT |
0.2577 USDT |
0.2584 USDT |
| 2023-11-16 |
0.2670 USDT |
199,870.1260 XPRT |
0.2661 USDT |
0.2607 USDT |
0.2648 USDT |
0.2680 USDT |
| 2023-11-15 |
0.2621 USDT |
216,493.9522 XPRT |
0.2551 USDT |
0.2548 USDT |
0.2556 USDT |
0.2678 USDT |
| 2023-11-14 |
0.2494 USDT |
165,901.6105 XPRT |
0.2414 USDT |
0.2364 USDT |
0.2398 USDT |
0.2536 USDT |
| 2023-11-13 |
0.2536 USDT |
113,782.8418 XPRT |
0.2546 USDT |
0.2459 USDT |
0.2516 USDT |
0.2534 USDT |
| 2023-11-12 |
0.2646 USDT |
207,910.8753 XPRT |
0.2651 USDT |
0.2563 USDT |
0.2596 USDT |
0.2600 USDT |
| 2023-11-11 |
0.2561 USDT |
266,204.0631 XPRT |
0.2541 USDT |
0.2422 USDT |
0.2462 USDT |
0.2675 USDT |
| 2023-11-10 |
0.2311 USDT |
185,931.6222 XPRT |
0.2220 USDT |
0.2216 USDT |
0.2246 USDT |
0.2425 USDT |
| 2023-11-09 |
0.2584 USDT |
248,834.4550 XPRT |
0.2694 USDT |
0.2164 USDT |
0.2176 USDT |
0.2172 USDT |
| 2023-11-08 |
0.2642 USDT |
352,184.6463 XPRT |
0.2636 USDT |
0.2369 USDT |
0.2628 USDT |
0.2716 USDT |
| 2023-11-07 |
0.2503 USDT |
304,816.4552 XPRT |
0.2462 USDT |
0.2398 USDT |
0.2465 USDT |
0.2521 USDT |
| 2023-11-06 |
0.2164 USDT |
267,940.5894 XPRT |
0.2048 USDT |
0.2048 USDT |
0.2075 USDT |
0.2295 USDT |
| 2023-11-05 |
0.1898 USDT |
220,732.5872 XPRT |
0.1878 USDT |
0.1862 USDT |
0.1877 USDT |
0.1917 USDT |
| 2023-11-04 |
0.1847 USDT |
365,048.0141 XPRT |
0.1800 USDT |
0.1799 USDT |
0.1829 USDT |
0.1872 USDT |
| 2023-11-03 |
0.1812 USDT |
465,775.2438 XPRT |
0.1834 USDT |
0.1782 USDT |
0.1788 USDT |
0.1811 USDT |
| 2023-11-02 |
0.1791 USDT |
414,986.3574 XPRT |
0.1775 USDT |
0.1752 USDT |
0.1772 USDT |
0.1792 USDT |
| 2023-11-01 |
0.1802 USDT |
337,939.8109 XPRT |
0.1820 USDT |
0.1749 USDT |
0.1768 USDT |
0.1761 USDT |
| 2023-10-31 |
0.1758 USDT |
394,903.7546 XPRT |
0.1741 USDT |
0.1707 USDT |
0.1715 USDT |
0.1813 USDT |
| 2023-10-30 |
0.1588 USDT |
221,106.6700 XPRT |
0.1589 USDT |
0.1542 USDT |
0.1554 USDT |
0.1629 USDT |
| 2023-10-29 |
0.1605 USDT |
148,034.7682 XPRT |
0.1621 USDT |
0.1542 USDT |
0.1578 USDT |
0.1590 USDT |
| 2023-10-28 |
0.1611 USDT |
223,616.1854 XPRT |
0.1579 USDT |
0.1578 USDT |
0.1590 USDT |
0.1623 USDT |
| 2023-10-27 |
0.1607 USDT |
257,820.2694 XPRT |
0.1612 USDT |
0.1574 USDT |
0.1583 USDT |
0.1583 USDT |
| 2023-10-26 |
0.1634 USDT |
357,277.2798 XPRT |
0.1584 USDT |
0.1583 USDT |
0.1595 USDT |
0.1592 USDT |
| 2023-10-25 |
0.1600 USDT |
328,237.1159 XPRT |
0.1593 USDT |
0.1577 USDT |
0.1589 USDT |
0.1581 USDT |
| 2023-10-24 |
0.1618 USDT |
288,037.0215 XPRT |
0.1665 USDT |
0.1488 USDT |
0.1582 USDT |
0.1603 USDT |
| 2023-10-23 |
0.1658 USDT |
237,895.7109 XPRT |
0.1664 USDT |
0.1624 USDT |
0.1638 USDT |
0.1633 USDT |
| 2023-10-22 |
0.1662 USDT |
184,691.3843 XPRT |
0.1678 USDT |
0.1639 USDT |
0.1647 USDT |
0.1657 USDT |
| 2023-10-21 |
0.1647 USDT |
183,408.5853 XPRT |
0.1659 USDT |
0.1626 USDT |
0.1629 USDT |
0.1687 USDT |
| 2023-10-20 |
0.1643 USDT |
253,939.0018 XPRT |
0.1607 USDT |
0.1591 USDT |
0.1622 USDT |
0.1651 USDT |
| 2023-10-19 |
0.1613 USDT |
163,181.6682 XPRT |
0.1610 USDT |
0.1585 USDT |
0.1593 USDT |
0.1588 USDT |
| 2023-10-18 |
0.1623 USDT |
170,354.0433 XPRT |
0.1573 USDT |
0.1571 USDT |
0.1574 USDT |
0.1607 USDT |
| 2023-10-17 |
0.1602 USDT |
288,589.1048 XPRT |
0.1534 USDT |
0.1519 USDT |
0.1537 USDT |
0.1565 USDT |
| 2023-10-16 |
0.1532 USDT |
146,231.4419 XPRT |
0.1530 USDT |
0.1519 USDT |
0.1522 USDT |
0.1521 USDT |
| 2023-10-15 |
0.1519 USDT |
69,507.5236 XPRT |
0.1524 USDT |
0.1503 USDT |
0.1509 USDT |
0.1541 USDT |
| 2023-10-14 |
0.1531 USDT |
83,073.1548 XPRT |
0.1523 USDT |
0.1520 USDT |
0.1523 USDT |
0.1523 USDT |
| 2023-10-13 |
0.1524 USDT |
98,648.6712 XPRT |
0.1533 USDT |
0.1506 USDT |
0.1519 USDT |
0.1515 USDT |