Identifier on Huobi: xprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.4263 USDT |
64,362.7436 XPRT |
0.4071 USDT |
0.4060 USDT |
0.4188 USDT |
0.4468 USDT |
| 2024-02-07 |
0.3639 USDT |
53,963.9202 XPRT |
0.3435 USDT |
0.3426 USDT |
0.3438 USDT |
0.3945 USDT |
| 2024-02-06 |
0.3382 USDT |
58,395.4655 XPRT |
0.3338 USDT |
0.3337 USDT |
0.3348 USDT |
0.3435 USDT |
| 2024-02-05 |
0.3290 USDT |
37,425.5853 XPRT |
0.3281 USDT |
0.3219 USDT |
0.3280 USDT |
0.3291 USDT |
| 2024-02-04 |
0.3248 USDT |
30,333.7053 XPRT |
0.3259 USDT |
0.3213 USDT |
0.3231 USDT |
0.3275 USDT |
| 2024-02-03 |
0.3287 USDT |
74,840.9588 XPRT |
0.3311 USDT |
0.3249 USDT |
0.3276 USDT |
0.3281 USDT |
| 2024-02-02 |
0.3339 USDT |
69,517.9182 XPRT |
0.3355 USDT |
0.3328 USDT |
0.3335 USDT |
0.3341 USDT |
| 2024-02-01 |
0.3338 USDT |
70,630.1217 XPRT |
0.3278 USDT |
0.3271 USDT |
0.3280 USDT |
0.3373 USDT |
| 2024-01-31 |
0.3150 USDT |
93,470.4973 XPRT |
0.3121 USDT |
0.3096 USDT |
0.3117 USDT |
0.3233 USDT |
| 2024-01-30 |
0.3191 USDT |
87,204.1736 XPRT |
0.3224 USDT |
0.3121 USDT |
0.3139 USDT |
0.3125 USDT |
| 2024-01-29 |
0.3249 USDT |
88,222.9693 XPRT |
0.3260 USDT |
0.3199 USDT |
0.3231 USDT |
0.3242 USDT |
| 2024-01-28 |
0.3454 USDT |
67,536.1032 XPRT |
0.3436 USDT |
0.3283 USDT |
0.3290 USDT |
0.3287 USDT |
| 2024-01-27 |
0.3532 USDT |
88,743.0054 XPRT |
0.3637 USDT |
0.3404 USDT |
0.3471 USDT |
0.3469 USDT |
| 2024-01-26 |
0.3542 USDT |
68,759.4249 XPRT |
0.3482 USDT |
0.3477 USDT |
0.3485 USDT |
0.3658 USDT |
| 2024-01-25 |
0.3565 USDT |
68,062.1256 XPRT |
0.3577 USDT |
0.3520 USDT |
0.3544 USDT |
0.3533 USDT |
| 2024-01-24 |
0.3546 USDT |
92,232.2033 XPRT |
0.3527 USDT |
0.3527 USDT |
0.3547 USDT |
0.3545 USDT |
| 2024-01-23 |
0.3551 USDT |
91,742.3449 XPRT |
0.3639 USDT |
0.3428 USDT |
0.3456 USDT |
0.3473 USDT |
| 2024-01-22 |
0.3762 USDT |
60,751.5676 XPRT |
0.3827 USDT |
0.3636 USDT |
0.3654 USDT |
0.3652 USDT |
| 2024-01-21 |
0.3919 USDT |
84,361.3061 XPRT |
0.3868 USDT |
0.3842 USDT |
0.3891 USDT |
0.3890 USDT |
| 2024-01-20 |
0.3771 USDT |
83,748.3823 XPRT |
0.3760 USDT |
0.3703 USDT |
0.3748 USDT |
0.3742 USDT |
| 2024-01-19 |
0.3764 USDT |
98,684.0792 XPRT |
0.3830 USDT |
0.3693 USDT |
0.3741 USDT |
0.3747 USDT |
| 2024-01-18 |
0.3950 USDT |
116,967.9344 XPRT |
0.4003 USDT |
0.3827 USDT |
0.3842 USDT |
0.3839 USDT |
| 2024-01-17 |
0.4009 USDT |
111,096.4648 XPRT |
0.4010 USDT |
0.3987 USDT |
0.4004 USDT |
0.4010 USDT |
| 2024-01-16 |
0.4036 USDT |
87,402.9625 XPRT |
0.4075 USDT |
0.3987 USDT |
0.4015 USDT |
0.4015 USDT |
| 2024-01-15 |
0.4018 USDT |
89,291.4137 XPRT |
0.4025 USDT |
0.3979 USDT |
0.3993 USDT |
0.4066 USDT |
| 2024-01-14 |
0.4181 USDT |
90,173.4745 XPRT |
0.4360 USDT |
0.4075 USDT |
0.4141 USDT |
0.4141 USDT |
| 2024-01-13 |
0.4499 USDT |
111,146.3372 XPRT |
0.4646 USDT |
0.4339 USDT |
0.4429 USDT |
0.4471 USDT |
| 2024-01-12 |
0.4918 USDT |
94,971.4196 XPRT |
0.4987 USDT |
0.4766 USDT |
0.4792 USDT |
0.4790 USDT |
| 2024-01-11 |
0.4969 USDT |
100,625.9299 XPRT |
0.4768 USDT |
0.4749 USDT |
0.4795 USDT |
0.5005 USDT |
| 2024-01-10 |
0.4658 USDT |
84,144.1134 XPRT |
0.4623 USDT |
0.4577 USDT |
0.4666 USDT |
0.4664 USDT |
| 2024-01-09 |
0.4697 USDT |
72,249.1575 XPRT |
0.4643 USDT |
0.4487 USDT |
0.4536 USDT |
0.4691 USDT |
| 2024-01-08 |
0.4665 USDT |
100,273.2574 XPRT |
0.4820 USDT |
0.4456 USDT |
0.4595 USDT |
0.4707 USDT |
| 2024-01-07 |
0.4646 USDT |
90,948.7756 XPRT |
0.4459 USDT |
0.4385 USDT |
0.4444 USDT |
0.4813 USDT |
| 2024-01-06 |
0.4713 USDT |
196,873.2135 XPRT |
0.4989 USDT |
0.4490 USDT |
0.4553 USDT |
0.4504 USDT |
| 2024-01-05 |
0.5014 USDT |
131,804.0604 XPRT |
0.5030 USDT |
0.4916 USDT |
0.4983 USDT |
0.4980 USDT |
| 2024-01-04 |
0.5020 USDT |
156,531.6949 XPRT |
0.5031 USDT |
0.4978 USDT |
0.5010 USDT |
0.5030 USDT |
| 2024-01-03 |
0.5011 USDT |
162,822.5244 XPRT |
0.4988 USDT |
0.4982 USDT |
0.4997 USDT |
0.5031 USDT |
| 2024-01-02 |
0.4960 USDT |
96,771.8961 XPRT |
0.4916 USDT |
0.4821 USDT |
0.4932 USDT |
0.5033 USDT |
| 2024-01-01 |
0.4558 USDT |
67,887.6377 XPRT |
0.4915 USDT |
0.4110 USDT |
0.4431 USDT |
0.4550 USDT |
| 2023-12-31 |
0.4907 USDT |
65,992.2260 XPRT |
0.4219 USDT |
0.4219 USDT |
0.4691 USDT |
0.4907 USDT |
| 2023-12-30 |
0.4106 USDT |
78,385.8539 XPRT |
0.3985 USDT |
0.3983 USDT |
0.4056 USDT |
0.4217 USDT |
| 2023-12-29 |
0.4198 USDT |
72,537.3243 XPRT |
0.4218 USDT |
0.4057 USDT |
0.4090 USDT |
0.4066 USDT |
| 2023-12-28 |
0.4019 USDT |
84,701.3879 XPRT |
0.3831 USDT |
0.3774 USDT |
0.3869 USDT |
0.4117 USDT |
| 2023-12-27 |
0.4057 USDT |
83,209.4039 XPRT |
0.4221 USDT |
0.3827 USDT |
0.3918 USDT |
0.3901 USDT |
| 2023-12-26 |
0.4116 USDT |
68,648.9483 XPRT |
0.3849 USDT |
0.3822 USDT |
0.3863 USDT |
0.4172 USDT |
| 2023-12-25 |
0.3453 USDT |
92,340.8615 XPRT |
0.3381 USDT |
0.3163 USDT |
0.3199 USDT |
0.3803 USDT |
| 2023-12-24 |
0.3310 USDT |
108,905.0114 XPRT |
0.3216 USDT |
0.3207 USDT |
0.3269 USDT |
0.3391 USDT |
| 2023-12-23 |
0.3437 USDT |
84,278.2908 XPRT |
0.3470 USDT |
0.3336 USDT |
0.3408 USDT |
0.3455 USDT |
| 2023-12-22 |
0.3639 USDT |
86,240.2208 XPRT |
0.3668 USDT |
0.3549 USDT |
0.3563 USDT |
0.3563 USDT |
| 2023-12-21 |
0.3656 USDT |
74,235.0617 XPRT |
0.3647 USDT |
0.3634 USDT |
0.3644 USDT |
0.3644 USDT |