Identifier on Huobi: xprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.4665 USDT |
100,273.2574 XPRT |
0.4820 USDT |
0.4456 USDT |
0.4595 USDT |
0.4707 USDT |
| 2024-01-07 |
0.4646 USDT |
90,948.7756 XPRT |
0.4459 USDT |
0.4385 USDT |
0.4444 USDT |
0.4813 USDT |
| 2024-01-06 |
0.4713 USDT |
196,873.2135 XPRT |
0.4989 USDT |
0.4490 USDT |
0.4553 USDT |
0.4504 USDT |
| 2024-01-05 |
0.5014 USDT |
131,804.0604 XPRT |
0.5030 USDT |
0.4916 USDT |
0.4983 USDT |
0.4980 USDT |
| 2024-01-04 |
0.5020 USDT |
156,531.6949 XPRT |
0.5031 USDT |
0.4978 USDT |
0.5010 USDT |
0.5030 USDT |
| 2024-01-03 |
0.5011 USDT |
162,822.5244 XPRT |
0.4988 USDT |
0.4982 USDT |
0.4997 USDT |
0.5031 USDT |
| 2024-01-02 |
0.4960 USDT |
96,771.8961 XPRT |
0.4916 USDT |
0.4821 USDT |
0.4932 USDT |
0.5033 USDT |
| 2024-01-01 |
0.4558 USDT |
67,887.6377 XPRT |
0.4915 USDT |
0.4110 USDT |
0.4431 USDT |
0.4550 USDT |
| 2023-12-31 |
0.4907 USDT |
65,992.2260 XPRT |
0.4219 USDT |
0.4219 USDT |
0.4691 USDT |
0.4907 USDT |
| 2023-12-30 |
0.4106 USDT |
78,385.8539 XPRT |
0.3985 USDT |
0.3983 USDT |
0.4056 USDT |
0.4217 USDT |
| 2023-12-29 |
0.4198 USDT |
72,537.3243 XPRT |
0.4218 USDT |
0.4057 USDT |
0.4090 USDT |
0.4066 USDT |
| 2023-12-28 |
0.4019 USDT |
84,701.3879 XPRT |
0.3831 USDT |
0.3774 USDT |
0.3869 USDT |
0.4117 USDT |
| 2023-12-27 |
0.4057 USDT |
83,209.4039 XPRT |
0.4221 USDT |
0.3827 USDT |
0.3918 USDT |
0.3901 USDT |
| 2023-12-26 |
0.4116 USDT |
68,648.9483 XPRT |
0.3849 USDT |
0.3822 USDT |
0.3863 USDT |
0.4172 USDT |
| 2023-12-25 |
0.3453 USDT |
92,340.8615 XPRT |
0.3381 USDT |
0.3163 USDT |
0.3199 USDT |
0.3803 USDT |
| 2023-12-24 |
0.3310 USDT |
108,905.0114 XPRT |
0.3216 USDT |
0.3207 USDT |
0.3269 USDT |
0.3391 USDT |
| 2023-12-23 |
0.3437 USDT |
84,278.2908 XPRT |
0.3470 USDT |
0.3336 USDT |
0.3408 USDT |
0.3455 USDT |
| 2023-12-22 |
0.3639 USDT |
86,240.2208 XPRT |
0.3668 USDT |
0.3549 USDT |
0.3563 USDT |
0.3563 USDT |
| 2023-12-21 |
0.3656 USDT |
74,235.0617 XPRT |
0.3647 USDT |
0.3634 USDT |
0.3644 USDT |
0.3644 USDT |
| 2023-12-20 |
0.3567 USDT |
86,943.4071 XPRT |
0.3464 USDT |
0.3400 USDT |
0.3425 USDT |
0.3666 USDT |
| 2023-12-19 |
0.3519 USDT |
84,381.6377 XPRT |
0.3410 USDT |
0.3400 USDT |
0.3427 USDT |
0.3507 USDT |
| 2023-12-18 |
0.3747 USDT |
102,279.7169 XPRT |
0.4067 USDT |
0.3402 USDT |
0.3417 USDT |
0.3402 USDT |
| 2023-12-17 |
0.3964 USDT |
85,099.7011 XPRT |
0.3970 USDT |
0.3853 USDT |
0.3881 USDT |
0.3983 USDT |
| 2023-12-16 |
0.3883 USDT |
86,120.1090 XPRT |
0.3951 USDT |
0.3800 USDT |
0.3820 USDT |
0.3882 USDT |
| 2023-12-15 |
0.3868 USDT |
64,542.6917 XPRT |
0.3750 USDT |
0.3716 USDT |
0.3763 USDT |
0.3813 USDT |
| 2023-12-14 |
0.3302 USDT |
124,314.7283 XPRT |
0.3179 USDT |
0.3026 USDT |
0.3180 USDT |
0.3359 USDT |
| 2023-12-13 |
0.3194 USDT |
132,664.5149 XPRT |
0.3155 USDT |
0.3052 USDT |
0.3124 USDT |
0.3179 USDT |
| 2023-12-12 |
0.2770 USDT |
143,395.1913 XPRT |
0.2614 USDT |
0.2602 USDT |
0.2680 USDT |
0.2834 USDT |
| 2023-12-11 |
0.2580 USDT |
163,484.5731 XPRT |
0.2609 USDT |
0.2350 USDT |
0.2556 USDT |
0.2593 USDT |
| 2023-12-10 |
0.2553 USDT |
128,949.8081 XPRT |
0.2435 USDT |
0.2423 USDT |
0.2435 USDT |
0.2661 USDT |
| 2023-12-09 |
0.2477 USDT |
127,438.8080 XPRT |
0.2507 USDT |
0.2378 USDT |
0.2420 USDT |
0.2401 USDT |
| 2023-12-08 |
0.2473 USDT |
133,343.4418 XPRT |
0.2464 USDT |
0.2411 USDT |
0.2430 USDT |
0.2499 USDT |
| 2023-12-07 |
0.2428 USDT |
146,255.1663 XPRT |
0.2463 USDT |
0.2334 USDT |
0.2373 USDT |
0.2441 USDT |
| 2023-12-06 |
0.2512 USDT |
113,516.5178 XPRT |
0.2549 USDT |
0.2456 USDT |
0.2470 USDT |
0.2467 USDT |
| 2023-12-05 |
0.2493 USDT |
108,464.0587 XPRT |
0.2492 USDT |
0.2480 USDT |
0.2491 USDT |
0.2494 USDT |
| 2023-12-04 |
0.2486 USDT |
158,555.4925 XPRT |
0.2443 USDT |
0.2440 USDT |
0.2474 USDT |
0.2495 USDT |
| 2023-12-03 |
0.2415 USDT |
152,406.2059 XPRT |
0.2441 USDT |
0.2346 USDT |
0.2358 USDT |
0.2446 USDT |
| 2023-12-02 |
0.2490 USDT |
89,657.4842 XPRT |
0.2491 USDT |
0.2469 USDT |
0.2480 USDT |
0.2478 USDT |
| 2023-12-01 |
0.2403 USDT |
128,220.9495 XPRT |
0.2331 USDT |
0.2265 USDT |
0.2282 USDT |
0.2503 USDT |
| 2023-11-30 |
0.2289 USDT |
108,318.9431 XPRT |
0.2430 USDT |
0.2109 USDT |
0.2145 USDT |
0.2162 USDT |
| 2023-11-29 |
0.2491 USDT |
124,264.9305 XPRT |
0.2507 USDT |
0.2417 USDT |
0.2428 USDT |
0.2424 USDT |
| 2023-11-28 |
0.2504 USDT |
107,276.7022 XPRT |
0.2555 USDT |
0.2407 USDT |
0.2439 USDT |
0.2434 USDT |
| 2023-11-27 |
0.2649 USDT |
100,281.1008 XPRT |
0.2682 USDT |
0.2585 USDT |
0.2589 USDT |
0.2587 USDT |
| 2023-11-26 |
0.2679 USDT |
63,713.9069 XPRT |
0.2688 USDT |
0.2636 USDT |
0.2664 USDT |
0.2646 USDT |
| 2023-11-25 |
0.2584 USDT |
91,335.1948 XPRT |
0.2616 USDT |
0.2552 USDT |
0.2561 USDT |
0.2571 USDT |
| 2023-11-24 |
0.2670 USDT |
103,983.3319 XPRT |
0.2690 USDT |
0.2613 USDT |
0.2629 USDT |
0.2621 USDT |
| 2023-11-23 |
0.2712 USDT |
97,050.3351 XPRT |
0.2763 USDT |
0.2644 USDT |
0.2662 USDT |
0.2691 USDT |
| 2023-11-22 |
0.2710 USDT |
117,749.6279 XPRT |
0.2638 USDT |
0.2617 USDT |
0.2654 USDT |
0.2758 USDT |
| 2023-11-21 |
0.2684 USDT |
107,422.6171 XPRT |
0.2751 USDT |
0.2620 USDT |
0.2630 USDT |
0.2621 USDT |
| 2023-11-20 |
0.2823 USDT |
105,086.1039 XPRT |
0.2928 USDT |
0.2720 USDT |
0.2750 USDT |
0.2750 USDT |