Identifier on Huobi: xprtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.3567 USDT |
86,943.4071 XPRT |
0.3464 USDT |
0.3400 USDT |
0.3425 USDT |
0.3666 USDT |
| 2023-12-19 |
0.3519 USDT |
84,381.6377 XPRT |
0.3410 USDT |
0.3400 USDT |
0.3427 USDT |
0.3507 USDT |
| 2023-12-18 |
0.3747 USDT |
102,279.7169 XPRT |
0.4067 USDT |
0.3402 USDT |
0.3417 USDT |
0.3402 USDT |
| 2023-12-17 |
0.3964 USDT |
85,099.7011 XPRT |
0.3970 USDT |
0.3853 USDT |
0.3881 USDT |
0.3983 USDT |
| 2023-12-16 |
0.3883 USDT |
86,120.1090 XPRT |
0.3951 USDT |
0.3800 USDT |
0.3820 USDT |
0.3882 USDT |
| 2023-12-15 |
0.3868 USDT |
64,542.6917 XPRT |
0.3750 USDT |
0.3716 USDT |
0.3763 USDT |
0.3813 USDT |
| 2023-12-14 |
0.3302 USDT |
124,314.7283 XPRT |
0.3179 USDT |
0.3026 USDT |
0.3180 USDT |
0.3359 USDT |
| 2023-12-13 |
0.3194 USDT |
132,664.5149 XPRT |
0.3155 USDT |
0.3052 USDT |
0.3124 USDT |
0.3179 USDT |
| 2023-12-12 |
0.2770 USDT |
143,395.1913 XPRT |
0.2614 USDT |
0.2602 USDT |
0.2680 USDT |
0.2834 USDT |
| 2023-12-11 |
0.2580 USDT |
163,484.5731 XPRT |
0.2609 USDT |
0.2350 USDT |
0.2556 USDT |
0.2593 USDT |
| 2023-12-10 |
0.2553 USDT |
128,949.8081 XPRT |
0.2435 USDT |
0.2423 USDT |
0.2435 USDT |
0.2661 USDT |
| 2023-12-09 |
0.2477 USDT |
127,438.8080 XPRT |
0.2507 USDT |
0.2378 USDT |
0.2420 USDT |
0.2401 USDT |
| 2023-12-08 |
0.2473 USDT |
133,343.4418 XPRT |
0.2464 USDT |
0.2411 USDT |
0.2430 USDT |
0.2499 USDT |
| 2023-12-07 |
0.2428 USDT |
146,255.1663 XPRT |
0.2463 USDT |
0.2334 USDT |
0.2373 USDT |
0.2441 USDT |
| 2023-12-06 |
0.2512 USDT |
113,516.5178 XPRT |
0.2549 USDT |
0.2456 USDT |
0.2470 USDT |
0.2467 USDT |
| 2023-12-05 |
0.2493 USDT |
108,464.0587 XPRT |
0.2492 USDT |
0.2480 USDT |
0.2491 USDT |
0.2494 USDT |
| 2023-12-04 |
0.2486 USDT |
158,555.4925 XPRT |
0.2443 USDT |
0.2440 USDT |
0.2474 USDT |
0.2495 USDT |
| 2023-12-03 |
0.2415 USDT |
152,406.2059 XPRT |
0.2441 USDT |
0.2346 USDT |
0.2358 USDT |
0.2446 USDT |
| 2023-12-02 |
0.2490 USDT |
89,657.4842 XPRT |
0.2491 USDT |
0.2469 USDT |
0.2480 USDT |
0.2478 USDT |
| 2023-12-01 |
0.2403 USDT |
128,220.9495 XPRT |
0.2331 USDT |
0.2265 USDT |
0.2282 USDT |
0.2503 USDT |
| 2023-11-30 |
0.2289 USDT |
108,318.9431 XPRT |
0.2430 USDT |
0.2109 USDT |
0.2145 USDT |
0.2162 USDT |
| 2023-11-29 |
0.2491 USDT |
124,264.9305 XPRT |
0.2507 USDT |
0.2417 USDT |
0.2428 USDT |
0.2424 USDT |
| 2023-11-28 |
0.2504 USDT |
107,276.7022 XPRT |
0.2555 USDT |
0.2407 USDT |
0.2439 USDT |
0.2434 USDT |
| 2023-11-27 |
0.2649 USDT |
100,281.1008 XPRT |
0.2682 USDT |
0.2585 USDT |
0.2589 USDT |
0.2587 USDT |
| 2023-11-26 |
0.2679 USDT |
63,713.9069 XPRT |
0.2688 USDT |
0.2636 USDT |
0.2664 USDT |
0.2646 USDT |
| 2023-11-25 |
0.2584 USDT |
91,335.1948 XPRT |
0.2616 USDT |
0.2552 USDT |
0.2561 USDT |
0.2571 USDT |
| 2023-11-24 |
0.2670 USDT |
103,983.3319 XPRT |
0.2690 USDT |
0.2613 USDT |
0.2629 USDT |
0.2621 USDT |
| 2023-11-23 |
0.2712 USDT |
97,050.3351 XPRT |
0.2763 USDT |
0.2644 USDT |
0.2662 USDT |
0.2691 USDT |
| 2023-11-22 |
0.2710 USDT |
117,749.6279 XPRT |
0.2638 USDT |
0.2617 USDT |
0.2654 USDT |
0.2758 USDT |
| 2023-11-21 |
0.2684 USDT |
107,422.6171 XPRT |
0.2751 USDT |
0.2620 USDT |
0.2630 USDT |
0.2621 USDT |
| 2023-11-20 |
0.2823 USDT |
105,086.1039 XPRT |
0.2928 USDT |
0.2720 USDT |
0.2750 USDT |
0.2750 USDT |
| 2023-11-19 |
0.2857 USDT |
88,335.9667 XPRT |
0.2899 USDT |
0.2767 USDT |
0.2797 USDT |
0.2945 USDT |
| 2023-11-18 |
0.2601 USDT |
166,366.3100 XPRT |
0.2590 USDT |
0.2568 USDT |
0.2572 USDT |
0.2670 USDT |
| 2023-11-17 |
0.2647 USDT |
262,676.7403 XPRT |
0.2671 USDT |
0.2533 USDT |
0.2577 USDT |
0.2584 USDT |
| 2023-11-16 |
0.2670 USDT |
199,870.1260 XPRT |
0.2661 USDT |
0.2607 USDT |
0.2648 USDT |
0.2680 USDT |
| 2023-11-15 |
0.2621 USDT |
216,493.9522 XPRT |
0.2551 USDT |
0.2548 USDT |
0.2556 USDT |
0.2678 USDT |
| 2023-11-14 |
0.2494 USDT |
165,901.6105 XPRT |
0.2414 USDT |
0.2364 USDT |
0.2398 USDT |
0.2536 USDT |
| 2023-11-13 |
0.2536 USDT |
113,782.8418 XPRT |
0.2546 USDT |
0.2459 USDT |
0.2516 USDT |
0.2534 USDT |
| 2023-11-12 |
0.2646 USDT |
207,910.8753 XPRT |
0.2651 USDT |
0.2563 USDT |
0.2596 USDT |
0.2600 USDT |
| 2023-11-11 |
0.2561 USDT |
266,204.0631 XPRT |
0.2541 USDT |
0.2422 USDT |
0.2462 USDT |
0.2675 USDT |
| 2023-11-10 |
0.2311 USDT |
185,931.6222 XPRT |
0.2220 USDT |
0.2216 USDT |
0.2246 USDT |
0.2425 USDT |
| 2023-11-09 |
0.2584 USDT |
248,834.4550 XPRT |
0.2694 USDT |
0.2164 USDT |
0.2176 USDT |
0.2172 USDT |
| 2023-11-08 |
0.2642 USDT |
352,184.6463 XPRT |
0.2636 USDT |
0.2369 USDT |
0.2628 USDT |
0.2716 USDT |
| 2023-11-07 |
0.2503 USDT |
304,816.4552 XPRT |
0.2462 USDT |
0.2398 USDT |
0.2465 USDT |
0.2521 USDT |
| 2023-11-06 |
0.2164 USDT |
267,940.5894 XPRT |
0.2048 USDT |
0.2048 USDT |
0.2075 USDT |
0.2295 USDT |
| 2023-11-05 |
0.1898 USDT |
220,732.5872 XPRT |
0.1878 USDT |
0.1862 USDT |
0.1877 USDT |
0.1917 USDT |
| 2023-11-04 |
0.1847 USDT |
365,048.0141 XPRT |
0.1800 USDT |
0.1799 USDT |
0.1829 USDT |
0.1872 USDT |
| 2023-11-03 |
0.1812 USDT |
465,775.2438 XPRT |
0.1834 USDT |
0.1782 USDT |
0.1788 USDT |
0.1811 USDT |
| 2023-11-02 |
0.1791 USDT |
414,986.3574 XPRT |
0.1775 USDT |
0.1752 USDT |
0.1772 USDT |
0.1792 USDT |
| 2023-11-01 |
0.1802 USDT |
337,939.8109 XPRT |
0.1820 USDT |
0.1749 USDT |
0.1768 USDT |
0.1761 USDT |