Identifier on Huobi: xrpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.4702 USDT |
8,305,264.6802 XRP |
0.4681 USDT |
0.4624 USDT |
0.4662 USDT |
0.4764 USDT |
| 2023-07-09 |
0.4697 USDT |
3,043,638.2598 XRP |
0.4705 USDT |
0.4662 USDT |
0.4695 USDT |
0.4692 USDT |
| 2023-07-08 |
0.4685 USDT |
4,506,237.0553 XRP |
0.4686 USDT |
0.4650 USDT |
0.4672 USDT |
0.4691 USDT |
| 2023-07-07 |
0.4660 USDT |
5,499,170.1060 XRP |
0.4619 USDT |
0.4580 USDT |
0.4656 USDT |
0.4682 USDT |
| 2023-07-06 |
0.4744 USDT |
11,520,708.0938 XRP |
0.4772 USDT |
0.4613 USDT |
0.4674 USDT |
0.4676 USDT |
| 2023-07-05 |
0.4804 USDT |
11,816,190.2818 XRP |
0.4871 USDT |
0.4697 USDT |
0.4739 USDT |
0.4780 USDT |
| 2023-07-04 |
0.4880 USDT |
4,841,381.3611 XRP |
0.4890 USDT |
0.4813 USDT |
0.4857 USDT |
0.4856 USDT |
| 2023-07-03 |
0.4829 USDT |
6,663,807.2662 XRP |
0.4845 USDT |
0.4785 USDT |
0.4826 USDT |
0.4861 USDT |
| 2023-07-02 |
0.4840 USDT |
8,453,581.2472 XRP |
0.4733 USDT |
0.4698 USDT |
0.4733 USDT |
0.4820 USDT |
| 2023-07-01 |
0.4698 USDT |
5,750,543.8109 XRP |
0.4731 USDT |
0.4643 USDT |
0.4696 USDT |
0.4736 USDT |
| 2023-06-30 |
0.4727 USDT |
12,858,123.8258 XRP |
0.4748 USDT |
0.4501 USDT |
0.4653 USDT |
0.4751 USDT |
| 2023-06-29 |
0.4691 USDT |
10,953,798.6306 XRP |
0.4647 USDT |
0.4613 USDT |
0.4657 USDT |
0.4713 USDT |
| 2023-06-28 |
0.4716 USDT |
13,977,479.8677 XRP |
0.4840 USDT |
0.4487 USDT |
0.4632 USDT |
0.4653 USDT |
| 2023-06-27 |
0.4805 USDT |
6,508,463.2409 XRP |
0.4790 USDT |
0.4761 USDT |
0.4796 USDT |
0.4822 USDT |
| 2023-06-26 |
0.4823 USDT |
9,330,324.9303 XRP |
0.4903 USDT |
0.4706 USDT |
0.4766 USDT |
0.4784 USDT |
| 2023-06-25 |
0.4898 USDT |
7,153,514.5741 XRP |
0.4866 USDT |
0.4830 USDT |
0.4865 USDT |
0.4912 USDT |
| 2023-06-24 |
0.4890 USDT |
5,081,980.1500 XRP |
0.4961 USDT |
0.4779 USDT |
0.4858 USDT |
0.4875 USDT |
| 2023-06-23 |
0.4951 USDT |
9,103,238.5200 XRP |
0.4939 USDT |
0.4840 USDT |
0.4909 USDT |
0.4938 USDT |
| 2023-06-22 |
0.5074 USDT |
12,449,212.0217 XRP |
0.5002 USDT |
0.4828 USDT |
0.4940 USDT |
0.4940 USDT |
| 2023-06-21 |
0.4963 USDT |
10,423,839.7948 XRP |
0.4928 USDT |
0.4892 USDT |
0.4942 USDT |
0.4987 USDT |
| 2023-06-20 |
0.4857 USDT |
8,941,615.8175 XRP |
0.4938 USDT |
0.4706 USDT |
0.4795 USDT |
0.4910 USDT |
| 2023-06-19 |
0.4902 USDT |
7,370,327.3958 XRP |
0.4866 USDT |
0.4813 USDT |
0.4876 USDT |
0.4940 USDT |
| 2023-06-18 |
0.4874 USDT |
7,188,785.6979 XRP |
0.4795 USDT |
0.4742 USDT |
0.4798 USDT |
0.4868 USDT |
| 2023-06-17 |
0.4790 USDT |
5,229,431.7687 XRP |
0.4756 USDT |
0.4697 USDT |
0.4725 USDT |
0.4805 USDT |
| 2023-06-16 |
0.4698 USDT |
10,132,827.2539 XRP |
0.4798 USDT |
0.4559 USDT |
0.4661 USDT |
0.4730 USDT |
| 2023-06-15 |
0.4767 USDT |
11,172,403.6738 XRP |
0.4801 USDT |
0.4671 USDT |
0.4749 USDT |
0.4796 USDT |
| 2023-06-14 |
0.5072 USDT |
12,220,477.9771 XRP |
0.5195 USDT |
0.4936 USDT |
0.5034 USDT |
0.5012 USDT |
| 2023-06-13 |
0.5334 USDT |
21,609,898.0117 XRP |
0.5250 USDT |
0.5053 USDT |
0.5128 USDT |
0.5191 USDT |
| 2023-06-12 |
0.5190 USDT |
7,267,999.5533 XRP |
0.5210 USDT |
0.5087 USDT |
0.5147 USDT |
0.5245 USDT |
| 2023-06-11 |
0.5131 USDT |
8,091,625.2322 XRP |
0.5070 USDT |
0.5026 USDT |
0.5066 USDT |
0.5221 USDT |
| 2023-06-10 |
0.4977 USDT |
17,902,916.2083 XRP |
0.5378 USDT |
0.4731 USDT |
0.4902 USDT |
0.5036 USDT |
| 2023-06-09 |
0.5299 USDT |
11,648,979.7590 XRP |
0.5238 USDT |
0.5206 USDT |
0.5240 USDT |
0.5377 USDT |
| 2023-06-08 |
0.5214 USDT |
10,014,647.8426 XRP |
0.5182 USDT |
0.5157 USDT |
0.5200 USDT |
0.5246 USDT |
| 2023-06-07 |
0.5251 USDT |
9,468,006.0815 XRP |
0.5300 USDT |
0.5071 USDT |
0.5147 USDT |
0.5158 USDT |
| 2023-06-06 |
0.5103 USDT |
9,190,992.5447 XRP |
0.5088 USDT |
0.4960 USDT |
0.5066 USDT |
0.5226 USDT |
| 2023-06-05 |
0.5181 USDT |
14,619,058.5525 XRP |
0.5360 USDT |
0.4870 USDT |
0.5025 USDT |
0.5060 USDT |
| 2023-06-04 |
0.5286 USDT |
6,364,175.1492 XRP |
0.5187 USDT |
0.5153 USDT |
0.5195 USDT |
0.5367 USDT |
| 2023-06-03 |
0.5229 USDT |
5,194,249.3962 XRP |
0.5244 USDT |
0.5173 USDT |
0.5209 USDT |
0.5197 USDT |
| 2023-06-02 |
0.5172 USDT |
8,678,477.5776 XRP |
0.5065 USDT |
0.5035 USDT |
0.5139 USDT |
0.5227 USDT |
| 2023-06-01 |
0.5060 USDT |
7,631,923.5643 XRP |
0.5168 USDT |
0.5015 USDT |
0.5053 USDT |
0.5078 USDT |
| 2023-05-31 |
0.5139 USDT |
10,383,529.6301 XRP |
0.5206 USDT |
0.5007 USDT |
0.5070 USDT |
0.5173 USDT |
| 2023-05-30 |
0.5107 USDT |
18,190,752.3296 XRP |
0.4945 USDT |
0.4896 USDT |
0.4927 USDT |
0.5170 USDT |
| 2023-05-29 |
0.4844 USDT |
6,047,932.1986 XRP |
0.4821 USDT |
0.4761 USDT |
0.4802 USDT |
0.4927 USDT |
| 2023-05-28 |
0.4734 USDT |
3,320,887.0994 XRP |
0.4716 USDT |
0.4699 USDT |
0.4724 USDT |
0.4791 USDT |
| 2023-05-27 |
0.4712 USDT |
4,793,733.8670 XRP |
0.4685 USDT |
0.4651 USDT |
0.4677 USDT |
0.4718 USDT |
| 2023-05-26 |
0.4633 USDT |
6,754,021.3540 XRP |
0.4538 USDT |
0.4526 USDT |
0.4601 USDT |
0.4654 USDT |
| 2023-05-25 |
0.4499 USDT |
3,584,021.2203 XRP |
0.4529 USDT |
0.4432 USDT |
0.4483 USDT |
0.4481 USDT |
| 2023-05-24 |
0.4554 USDT |
8,853,269.1232 XRP |
0.4650 USDT |
0.4453 USDT |
0.4510 USDT |
0.4530 USDT |
| 2023-05-23 |
0.4618 USDT |
3,928,851.4942 XRP |
0.4618 USDT |
0.4585 USDT |
0.4604 USDT |
0.4595 USDT |
| 2023-05-22 |
0.4591 USDT |
5,583,634.5720 XRP |
0.4574 USDT |
0.4493 USDT |
0.4547 USDT |
0.4605 USDT |