Identifier on Huobi: xrpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.3835 USDT |
11,261,307.2261 XRP |
0.3819 USDT |
0.3772 USDT |
0.3805 USDT |
0.3826 USDT |
| 2023-02-09 |
0.3957 USDT |
26,912,996.3188 XRP |
0.3976 USDT |
0.3803 USDT |
0.3877 USDT |
0.3877 USDT |
| 2023-02-08 |
0.3997 USDT |
20,258,463.1201 XRP |
0.4036 USDT |
0.3938 USDT |
0.3972 USDT |
0.3984 USDT |
| 2023-02-07 |
0.3963 USDT |
16,184,462.6950 XRP |
0.3920 USDT |
0.3902 USDT |
0.3930 USDT |
0.4044 USDT |
| 2023-02-06 |
0.3984 USDT |
17,821,382.9790 XRP |
0.3985 USDT |
0.3910 USDT |
0.3967 USDT |
0.3921 USDT |
| 2023-02-05 |
0.4043 USDT |
11,871,885.0937 XRP |
0.4106 USDT |
0.3942 USDT |
0.3984 USDT |
0.3981 USDT |
| 2023-02-04 |
0.4113 USDT |
10,518,586.8244 XRP |
0.4116 USDT |
0.4076 USDT |
0.4087 USDT |
0.4153 USDT |
| 2023-02-03 |
0.4096 USDT |
14,585,844.4138 XRP |
0.4098 USDT |
0.4051 USDT |
0.4089 USDT |
0.4116 USDT |
| 2023-02-02 |
0.4137 USDT |
10,765,413.9985 XRP |
0.4131 USDT |
0.4100 USDT |
0.4130 USDT |
0.4132 USDT |
| 2023-02-01 |
0.4015 USDT |
11,570,704.2411 XRP |
0.4056 USDT |
0.3966 USDT |
0.3996 USDT |
0.4025 USDT |
| 2023-01-31 |
0.3981 USDT |
12,323,861.2897 XRP |
0.3933 USDT |
0.3883 USDT |
0.3916 USDT |
0.4061 USDT |
| 2023-01-30 |
0.4040 USDT |
13,166,039.1530 XRP |
0.4134 USDT |
0.3864 USDT |
0.3939 USDT |
0.3939 USDT |
| 2023-01-29 |
0.4117 USDT |
4,878,866.9575 XRP |
0.4078 USDT |
0.4065 USDT |
0.4102 USDT |
0.4144 USDT |
| 2023-01-28 |
0.4105 USDT |
5,315,751.9100 XRP |
0.4127 USDT |
0.4058 USDT |
0.4087 USDT |
0.4088 USDT |
| 2023-01-27 |
0.4064 USDT |
9,215,681.0677 XRP |
0.4091 USDT |
0.3990 USDT |
0.4051 USDT |
0.4115 USDT |
| 2023-01-26 |
0.4117 USDT |
13,058,818.6449 XRP |
0.4170 USDT |
0.4049 USDT |
0.4099 USDT |
0.4114 USDT |
| 2023-01-25 |
0.4055 USDT |
9,305,346.9757 XRP |
0.4077 USDT |
0.3971 USDT |
0.4053 USDT |
0.4097 USDT |
| 2023-01-24 |
0.4219 USDT |
9,242,459.9418 XRP |
0.4234 USDT |
0.4153 USDT |
0.4203 USDT |
0.4224 USDT |
| 2023-01-23 |
0.4190 USDT |
18,734,792.3505 XRP |
0.4005 USDT |
0.3998 USDT |
0.4040 USDT |
0.4260 USDT |
| 2023-01-22 |
0.4015 USDT |
10,379,111.8802 XRP |
0.4034 USDT |
0.3982 USDT |
0.4002 USDT |
0.3997 USDT |
| 2023-01-21 |
0.4097 USDT |
9,109,745.6095 XRP |
0.4129 USDT |
0.3982 USDT |
0.4097 USDT |
0.4091 USDT |
| 2023-01-20 |
0.3945 USDT |
9,529,651.5161 XRP |
0.3929 USDT |
0.3860 USDT |
0.3882 USDT |
0.4050 USDT |
| 2023-01-19 |
0.3853 USDT |
11,152,435.7315 XRP |
0.3783 USDT |
0.3764 USDT |
0.3797 USDT |
0.3952 USDT |
| 2023-01-18 |
0.3843 USDT |
20,566,330.5740 XRP |
0.3868 USDT |
0.3674 USDT |
0.3818 USDT |
0.3790 USDT |
| 2023-01-17 |
0.3880 USDT |
11,613,613.3208 XRP |
0.3855 USDT |
0.3791 USDT |
0.3821 USDT |
0.3918 USDT |
| 2023-01-16 |
0.3902 USDT |
20,529,430.4230 XRP |
0.3847 USDT |
0.3778 USDT |
0.3859 USDT |
0.3925 USDT |
| 2023-01-15 |
0.3861 USDT |
9,985,485.9868 XRP |
0.3953 USDT |
0.3800 USDT |
0.3842 USDT |
0.3855 USDT |
| 2023-01-14 |
0.3948 USDT |
23,972,039.3302 XRP |
0.3856 USDT |
0.3841 USDT |
0.3923 USDT |
0.3954 USDT |
| 2023-01-13 |
0.3759 USDT |
10,120,471.5548 XRP |
0.3747 USDT |
0.3685 USDT |
0.3724 USDT |
0.3855 USDT |
| 2023-01-12 |
0.3719 USDT |
20,668,029.3440 XRP |
0.3729 USDT |
0.3595 USDT |
0.3684 USDT |
0.3747 USDT |
| 2023-01-11 |
0.3634 USDT |
36,464,318.7993 XRP |
0.3508 USDT |
0.3477 USDT |
0.3492 USDT |
0.3726 USDT |
| 2023-01-10 |
0.3485 USDT |
9,205,806.5938 XRP |
0.3489 USDT |
0.3435 USDT |
0.3484 USDT |
0.3529 USDT |
| 2023-01-09 |
0.3505 USDT |
26,205,382.9427 XRP |
0.3452 USDT |
0.3439 USDT |
0.3465 USDT |
0.3504 USDT |
| 2023-01-08 |
0.3399 USDT |
13,334,432.2173 XRP |
0.3443 USDT |
0.3383 USDT |
0.3394 USDT |
0.3404 USDT |
| 2023-01-07 |
0.3433 USDT |
7,950,600.2091 XRP |
0.3441 USDT |
0.3414 USDT |
0.3425 USDT |
0.3449 USDT |
| 2023-01-06 |
0.3377 USDT |
21,780,106.1366 XRP |
0.3381 USDT |
0.3312 USDT |
0.3355 USDT |
0.3442 USDT |
| 2023-01-05 |
0.3416 USDT |
21,599,132.7605 XRP |
0.3472 USDT |
0.3338 USDT |
0.3400 USDT |
0.3384 USDT |
| 2023-01-04 |
0.3476 USDT |
29,663,721.5751 XRP |
0.3436 USDT |
0.3420 USDT |
0.3442 USDT |
0.3479 USDT |
| 2023-01-03 |
0.3441 USDT |
18,703,781.3427 XRP |
0.3481 USDT |
0.3416 USDT |
0.3435 USDT |
0.3435 USDT |
| 2023-01-02 |
0.3318 USDT |
76,994,026.3293 XRP |
0.3386 USDT |
0.2988 USDT |
0.3287 USDT |
0.3495 USDT |
| 2023-01-01 |
0.3379 USDT |
5,664,186.2661 XRP |
0.3390 USDT |
0.3354 USDT |
0.3367 USDT |
0.3385 USDT |
| 2022-12-31 |
0.3426 USDT |
8,604,051.2562 XRP |
0.3450 USDT |
0.3389 USDT |
0.3409 USDT |
0.3395 USDT |
| 2022-12-30 |
0.3383 USDT |
11,278,660.1460 XRP |
0.3420 USDT |
0.3337 USDT |
0.3373 USDT |
0.3454 USDT |
| 2022-12-29 |
0.3455 USDT |
22,499,857.7562 XRP |
0.3559 USDT |
0.3365 USDT |
0.3406 USDT |
0.3395 USDT |
| 2022-12-28 |
0.3599 USDT |
23,461,709.3579 XRP |
0.3674 USDT |
0.3549 USDT |
0.3585 USDT |
0.3589 USDT |
| 2022-12-27 |
0.3667 USDT |
17,482,603.9720 XRP |
0.3658 USDT |
0.3586 USDT |
0.3607 USDT |
0.3696 USDT |
| 2022-12-26 |
0.3559 USDT |
12,752,101.8344 XRP |
0.3457 USDT |
0.3456 USDT |
0.3474 USDT |
0.3658 USDT |
| 2022-12-25 |
0.3471 USDT |
7,791,972.5908 XRP |
0.3517 USDT |
0.3440 USDT |
0.3456 USDT |
0.3459 USDT |
| 2022-12-24 |
0.3521 USDT |
3,340,725.6152 XRP |
0.3542 USDT |
0.3510 USDT |
0.3519 USDT |
0.3518 USDT |
| 2022-12-23 |
0.3502 USDT |
8,381,399.7788 XRP |
0.3492 USDT |
0.3472 USDT |
0.3483 USDT |
0.3534 USDT |