Identifier on Huobi: xrpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.3438 USDT |
12,979,674.0537 XRP |
0.3447 USDT |
0.3415 USDT |
0.3430 USDT |
0.3474 USDT |
| 2022-12-21 |
0.3428 USDT |
15,705,449.3068 XRP |
0.3481 USDT |
0.3374 USDT |
0.3412 USDT |
0.3465 USDT |
| 2022-12-20 |
0.3423 USDT |
14,749,808.5936 XRP |
0.3388 USDT |
0.3359 USDT |
0.3401 USDT |
0.3494 USDT |
| 2022-12-19 |
0.3409 USDT |
25,516,602.1221 XRP |
0.3500 USDT |
0.3319 USDT |
0.3381 USDT |
0.3381 USDT |
| 2022-12-18 |
0.3511 USDT |
5,438,875.5629 XRP |
0.3545 USDT |
0.3472 USDT |
0.3492 USDT |
0.3494 USDT |
| 2022-12-17 |
0.3536 USDT |
5,400,581.5576 XRP |
0.3510 USDT |
0.3495 USDT |
0.3512 USDT |
0.3512 USDT |
| 2022-12-16 |
0.3667 USDT |
13,807,976.8027 XRP |
0.3779 USDT |
0.3567 USDT |
0.3602 USDT |
0.3637 USDT |
| 2022-12-15 |
0.3801 USDT |
7,279,144.3555 XRP |
0.3852 USDT |
0.3736 USDT |
0.3783 USDT |
0.3790 USDT |
| 2022-12-14 |
0.3876 USDT |
13,976,809.0293 XRP |
0.3952 USDT |
0.3774 USDT |
0.3839 USDT |
0.3860 USDT |
| 2022-12-13 |
0.3874 USDT |
11,241,766.1958 XRP |
0.3873 USDT |
0.3785 USDT |
0.3826 USDT |
0.3906 USDT |
| 2022-12-12 |
0.3762 USDT |
9,739,389.9895 XRP |
0.3808 USDT |
0.3711 USDT |
0.3741 USDT |
0.3834 USDT |
| 2022-12-11 |
0.3854 USDT |
4,231,080.8097 XRP |
0.3865 USDT |
0.3784 USDT |
0.3822 USDT |
0.3817 USDT |
| 2022-12-10 |
0.3876 USDT |
3,024,250.8920 XRP |
0.3888 USDT |
0.3855 USDT |
0.3870 USDT |
0.3861 USDT |
| 2022-12-09 |
0.3902 USDT |
8,406,967.8583 XRP |
0.3944 USDT |
0.3853 USDT |
0.3873 USDT |
0.3881 USDT |
| 2022-12-08 |
0.3884 USDT |
9,530,246.2583 XRP |
0.3833 USDT |
0.3827 USDT |
0.3864 USDT |
0.3943 USDT |
| 2022-12-07 |
0.3819 USDT |
8,425,703.6495 XRP |
0.3913 USDT |
0.3737 USDT |
0.3800 USDT |
0.3822 USDT |
| 2022-12-06 |
0.3861 USDT |
7,316,436.4843 XRP |
0.3892 USDT |
0.3808 USDT |
0.3832 USDT |
0.3916 USDT |
| 2022-12-05 |
0.3898 USDT |
7,511,713.1297 XRP |
0.3895 USDT |
0.3807 USDT |
0.3864 USDT |
0.3893 USDT |
| 2022-12-04 |
0.3897 USDT |
4,099,077.0385 XRP |
0.3873 USDT |
0.3861 USDT |
0.3888 USDT |
0.3909 USDT |
| 2022-12-03 |
0.3924 USDT |
7,583,642.5165 XRP |
0.3960 USDT |
0.3856 USDT |
0.3890 USDT |
0.3877 USDT |
| 2022-12-02 |
0.3891 USDT |
6,015,238.5082 XRP |
0.3968 USDT |
0.3838 USDT |
0.3876 USDT |
0.3895 USDT |
| 2022-12-01 |
0.3993 USDT |
6,173,436.5408 XRP |
0.4078 USDT |
0.3945 USDT |
0.3973 USDT |
0.3964 USDT |
| 2022-11-30 |
0.4024 USDT |
8,477,173.9180 XRP |
0.3980 USDT |
0.3926 USDT |
0.4007 USDT |
0.4087 USDT |
| 2022-11-29 |
0.3907 USDT |
5,856,182.3747 XRP |
0.3888 USDT |
0.3831 USDT |
0.3866 USDT |
0.3958 USDT |
| 2022-11-28 |
0.3818 USDT |
8,878,216.8936 XRP |
0.3962 USDT |
0.3733 USDT |
0.3786 USDT |
0.3849 USDT |
| 2022-11-27 |
0.4028 USDT |
5,254,894.0864 XRP |
0.3961 USDT |
0.3951 USDT |
0.3975 USDT |
0.4036 USDT |
| 2022-11-26 |
0.4053 USDT |
4,748,825.9557 XRP |
0.4078 USDT |
0.3955 USDT |
0.4000 USDT |
0.3978 USDT |
| 2022-11-25 |
0.4055 USDT |
10,276,888.4266 XRP |
0.4020 USDT |
0.3890 USDT |
0.3952 USDT |
0.4022 USDT |
| 2022-11-24 |
0.3890 USDT |
10,883,642.5368 XRP |
0.3815 USDT |
0.3742 USDT |
0.3787 USDT |
0.4001 USDT |
| 2022-11-23 |
0.3760 USDT |
6,429,714.5843 XRP |
0.3757 USDT |
0.3683 USDT |
0.3737 USDT |
0.3806 USDT |
| 2022-11-22 |
0.3626 USDT |
8,662,436.8269 XRP |
0.3645 USDT |
0.3514 USDT |
0.3557 USDT |
0.3745 USDT |
| 2022-11-21 |
0.3540 USDT |
9,369,564.5315 XRP |
0.3610 USDT |
0.3458 USDT |
0.3521 USDT |
0.3558 USDT |
| 2022-11-20 |
0.3802 USDT |
9,456,538.5785 XRP |
0.3842 USDT |
0.3600 USDT |
0.3660 USDT |
0.3653 USDT |
| 2022-11-19 |
0.3807 USDT |
4,822,510.9673 XRP |
0.3828 USDT |
0.3753 USDT |
0.3792 USDT |
0.3837 USDT |
| 2022-11-18 |
0.3814 USDT |
5,777,789.5979 XRP |
0.3819 USDT |
0.3742 USDT |
0.3791 USDT |
0.3819 USDT |
| 2022-11-17 |
0.3772 USDT |
5,364,514.2296 XRP |
0.3751 USDT |
0.3692 USDT |
0.3735 USDT |
0.3802 USDT |
| 2022-11-16 |
0.3752 USDT |
7,832,689.9851 XRP |
0.3887 USDT |
0.3617 USDT |
0.3703 USDT |
0.3737 USDT |
| 2022-11-15 |
0.3823 USDT |
12,160,974.5417 XRP |
0.3774 USDT |
0.3668 USDT |
0.3728 USDT |
0.3879 USDT |
| 2022-11-14 |
0.3413 USDT |
33,193,826.2894 XRP |
0.3409 USDT |
0.3182 USDT |
0.3276 USDT |
0.3708 USDT |
| 2022-11-13 |
0.3556 USDT |
10,578,399.7622 XRP |
0.3636 USDT |
0.3411 USDT |
0.3439 USDT |
0.3428 USDT |
| 2022-11-12 |
0.3698 USDT |
9,649,854.4197 XRP |
0.3843 USDT |
0.3596 USDT |
0.3652 USDT |
0.3665 USDT |
| 2022-11-11 |
0.3831 USDT |
23,867,665.5122 XRP |
0.3942 USDT |
0.3661 USDT |
0.3754 USDT |
0.3773 USDT |
| 2022-11-10 |
0.3683 USDT |
66,762,382.2839 XRP |
0.3332 USDT |
0.3300 USDT |
0.3446 USDT |
0.3969 USDT |
| 2022-11-09 |
0.3720 USDT |
74,612,591.5563 XRP |
0.4058 USDT |
0.3291 USDT |
0.3510 USDT |
0.3359 USDT |
| 2022-11-08 |
0.4156 USDT |
96,462,905.8396 XRP |
0.4646 USDT |
0.3333 USDT |
0.4003 USDT |
0.3972 USDT |
| 2022-11-07 |
0.4710 USDT |
20,618,674.1948 XRP |
0.4708 USDT |
0.4585 USDT |
0.4658 USDT |
0.4646 USDT |
| 2022-11-06 |
0.4890 USDT |
8,662,901.7708 XRP |
0.4932 USDT |
0.4816 USDT |
0.4846 USDT |
0.4836 USDT |
| 2022-11-05 |
0.4995 USDT |
13,494,454.6119 XRP |
0.5064 USDT |
0.4916 USDT |
0.4956 USDT |
0.4978 USDT |
| 2022-11-04 |
0.4862 USDT |
30,593,476.2672 XRP |
0.4547 USDT |
0.4531 USDT |
0.4557 USDT |
0.4967 USDT |
| 2022-11-03 |
0.4557 USDT |
10,920,076.8113 XRP |
0.4498 USDT |
0.4487 USDT |
0.4561 USDT |
0.4575 USDT |