Identifier on Huobi: xrpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.4586 USDT |
22,174,817.5652 XRP |
0.4635 USDT |
0.4452 USDT |
0.4523 USDT |
0.4515 USDT |
| 2022-11-01 |
0.4601 USDT |
12,628,049.2726 XRP |
0.4643 USDT |
0.4544 USDT |
0.4591 USDT |
0.4627 USDT |
| 2022-10-31 |
0.4547 USDT |
17,570,137.1850 XRP |
0.4582 USDT |
0.4478 USDT |
0.4539 USDT |
0.4544 USDT |
| 2022-10-30 |
0.4632 USDT |
15,084,500.3037 XRP |
0.4701 USDT |
0.4536 USDT |
0.4598 USDT |
0.4582 USDT |
| 2022-10-29 |
0.4709 USDT |
52,901,744.9675 XRP |
0.4743 USDT |
0.4595 USDT |
0.4697 USDT |
0.4692 USDT |
| 2022-10-28 |
0.4637 USDT |
18,251,335.6866 XRP |
0.4616 USDT |
0.4565 USDT |
0.4614 USDT |
0.4706 USDT |
| 2022-10-27 |
0.4717 USDT |
31,547,540.6361 XRP |
0.4688 USDT |
0.4584 USDT |
0.4682 USDT |
0.4656 USDT |
| 2022-10-26 |
0.4647 USDT |
22,424,257.1257 XRP |
0.4608 USDT |
0.4564 USDT |
0.4606 USDT |
0.4696 USDT |
| 2022-10-25 |
0.4557 USDT |
26,901,378.2176 XRP |
0.4530 USDT |
0.4434 USDT |
0.4473 USDT |
0.4622 USDT |
| 2022-10-24 |
0.4577 USDT |
20,720,631.0943 XRP |
0.4689 USDT |
0.4481 USDT |
0.4560 USDT |
0.4559 USDT |
| 2022-10-23 |
0.4596 USDT |
16,563,871.6833 XRP |
0.4655 USDT |
0.4519 USDT |
0.4558 USDT |
0.4622 USDT |
| 2022-10-22 |
0.4632 USDT |
23,239,036.0886 XRP |
0.4614 USDT |
0.4561 USDT |
0.4583 USDT |
0.4640 USDT |
| 2022-10-21 |
0.4453 USDT |
30,999,880.2087 XRP |
0.4466 USDT |
0.4348 USDT |
0.4428 USDT |
0.4534 USDT |
| 2022-10-20 |
0.4491 USDT |
39,291,227.3434 XRP |
0.4504 USDT |
0.4220 USDT |
0.4397 USDT |
0.4470 USDT |
| 2022-10-19 |
0.4583 USDT |
25,312,874.0734 XRP |
0.4657 USDT |
0.4514 USDT |
0.4559 USDT |
0.4603 USDT |
| 2022-10-18 |
0.4704 USDT |
28,687,590.5555 XRP |
0.4804 USDT |
0.4570 USDT |
0.4651 USDT |
0.4655 USDT |
| 2022-10-17 |
0.4728 USDT |
23,363,849.9877 XRP |
0.4765 USDT |
0.4626 USDT |
0.4689 USDT |
0.4774 USDT |
| 2022-10-16 |
0.4792 USDT |
17,923,058.4722 XRP |
0.4819 USDT |
0.4681 USDT |
0.4737 USDT |
0.4781 USDT |
| 2022-10-15 |
0.4850 USDT |
12,674,259.7852 XRP |
0.4882 USDT |
0.4775 USDT |
0.4835 USDT |
0.4831 USDT |
| 2022-10-14 |
0.4966 USDT |
33,395,921.6695 XRP |
0.4791 USDT |
0.4781 USDT |
0.4848 USDT |
0.4876 USDT |
| 2022-10-13 |
0.4637 USDT |
55,856,699.6671 XRP |
0.4882 USDT |
0.4395 USDT |
0.4562 USDT |
0.4860 USDT |
| 2022-10-12 |
0.4885 USDT |
18,503,566.7989 XRP |
0.4860 USDT |
0.4820 USDT |
0.4877 USDT |
0.4905 USDT |
| 2022-10-11 |
0.4905 USDT |
40,329,908.1445 XRP |
0.4940 USDT |
0.4773 USDT |
0.4845 USDT |
0.4835 USDT |
| 2022-10-10 |
0.5229 USDT |
32,205,106.0821 XRP |
0.5325 USDT |
0.5117 USDT |
0.5174 USDT |
0.5226 USDT |
| 2022-10-09 |
0.5226 USDT |
24,375,359.0439 XRP |
0.5170 USDT |
0.5052 USDT |
0.5107 USDT |
0.5399 USDT |
| 2022-10-08 |
0.5205 USDT |
28,738,148.1975 XRP |
0.5176 USDT |
0.5130 USDT |
0.5180 USDT |
0.5169 USDT |
| 2022-10-07 |
0.5002 USDT |
42,744,764.4084 XRP |
0.4931 USDT |
0.4803 USDT |
0.4884 USDT |
0.5181 USDT |
| 2022-10-06 |
0.4966 USDT |
31,279,646.9143 XRP |
0.4888 USDT |
0.4883 USDT |
0.4921 USDT |
0.4913 USDT |
| 2022-10-05 |
0.4852 USDT |
31,070,510.8838 XRP |
0.4796 USDT |
0.4717 USDT |
0.4760 USDT |
0.4984 USDT |
| 2022-10-04 |
0.4682 USDT |
33,329,256.5005 XRP |
0.4621 USDT |
0.4515 USDT |
0.4554 USDT |
0.4808 USDT |
| 2022-10-03 |
0.4498 USDT |
36,739,735.8238 XRP |
0.4485 USDT |
0.4373 USDT |
0.4425 USDT |
0.4604 USDT |
| 2022-10-02 |
0.4635 USDT |
40,062,757.8353 XRP |
0.4754 USDT |
0.4496 USDT |
0.4590 USDT |
0.4535 USDT |
| 2022-10-01 |
0.4755 USDT |
43,643,091.0994 XRP |
0.4798 USDT |
0.4668 USDT |
0.4752 USDT |
0.4733 USDT |
| 2022-09-30 |
0.4831 USDT |
73,072,122.9256 XRP |
0.4875 USDT |
0.4670 USDT |
0.4775 USDT |
0.4830 USDT |
| 2022-09-29 |
0.4398 USDT |
46,381,201.4761 XRP |
0.4491 USDT |
0.4265 USDT |
0.4343 USDT |
0.4646 USDT |
| 2022-09-28 |
0.4332 USDT |
36,515,222.2584 XRP |
0.4460 USDT |
0.4170 USDT |
0.4241 USDT |
0.4500 USDT |
| 2022-09-27 |
0.4642 USDT |
44,681,620.7238 XRP |
0.4681 USDT |
0.4350 USDT |
0.4470 USDT |
0.4450 USDT |
| 2022-09-26 |
0.4730 USDT |
42,598,427.2801 XRP |
0.4916 USDT |
0.4575 USDT |
0.4683 USDT |
0.4682 USDT |
| 2022-09-25 |
0.4983 USDT |
58,580,375.0116 XRP |
0.4877 USDT |
0.4758 USDT |
0.4821 USDT |
0.4953 USDT |
| 2022-09-24 |
0.4953 USDT |
92,253,448.8463 XRP |
0.5076 USDT |
0.4717 USDT |
0.4799 USDT |
0.4898 USDT |
| 2022-09-23 |
0.5039 USDT |
105,962,098.2556 XRP |
0.4861 USDT |
0.4565 USDT |
0.4750 USDT |
0.4568 USDT |
| 2022-09-22 |
0.4428 USDT |
80,340,012.6803 XRP |
0.3935 USDT |
0.3934 USDT |
0.4038 USDT |
0.4816 USDT |
| 2022-09-21 |
0.4013 USDT |
47,098,714.8980 XRP |
0.4139 USDT |
0.3885 USDT |
0.3980 USDT |
0.3968 USDT |
| 2022-09-20 |
0.3939 USDT |
92,622,321.9091 XRP |
0.3848 USDT |
0.3704 USDT |
0.3776 USDT |
0.4055 USDT |
| 2022-09-19 |
0.3577 USDT |
71,372,379.3272 XRP |
0.3576 USDT |
0.3402 USDT |
0.3460 USDT |
0.3784 USDT |
| 2022-09-18 |
0.3833 USDT |
65,474,140.0981 XRP |
0.3762 USDT |
0.3650 USDT |
0.3701 USDT |
0.3784 USDT |
| 2022-09-17 |
0.3648 USDT |
45,611,372.1935 XRP |
0.3552 USDT |
0.3464 USDT |
0.3493 USDT |
0.3746 USDT |
| 2022-09-16 |
0.3326 USDT |
36,193,570.6616 XRP |
0.3261 USDT |
0.3216 USDT |
0.3252 USDT |
0.3532 USDT |
| 2022-09-15 |
0.3337 USDT |
35,315,434.9130 XRP |
0.3414 USDT |
0.3240 USDT |
0.3272 USDT |
0.3271 USDT |
| 2022-09-14 |
0.3369 USDT |
24,860,994.8215 XRP |
0.3326 USDT |
0.3312 USDT |
0.3344 USDT |
0.3417 USDT |