Identifier on Huobi: xrpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.3463 USDT |
24,365,000.4666 XRP |
0.3585 USDT |
0.3388 USDT |
0.3442 USDT |
0.3432 USDT |
| 2022-07-24 |
0.3625 USDT |
15,110,268.9443 XRP |
0.3593 USDT |
0.3560 USDT |
0.3594 USDT |
0.3615 USDT |
| 2022-07-23 |
0.3562 USDT |
14,341,436.8640 XRP |
0.3578 USDT |
0.3498 USDT |
0.3533 USDT |
0.3561 USDT |
| 2022-07-22 |
0.3634 USDT |
27,839,620.7765 XRP |
0.3667 USDT |
0.3540 USDT |
0.3573 USDT |
0.3586 USDT |
| 2022-07-21 |
0.3583 USDT |
28,080,961.1892 XRP |
0.3633 USDT |
0.3487 USDT |
0.3536 USDT |
0.3662 USDT |
| 2022-07-20 |
0.3740 USDT |
31,517,106.7174 XRP |
0.3727 USDT |
0.3648 USDT |
0.3697 USDT |
0.3658 USDT |
| 2022-07-19 |
0.3627 USDT |
40,699,370.8766 XRP |
0.3652 USDT |
0.3514 USDT |
0.3565 USDT |
0.3716 USDT |
| 2022-07-18 |
0.3605 USDT |
35,906,117.2805 XRP |
0.3435 USDT |
0.3430 USDT |
0.3493 USDT |
0.3574 USDT |
| 2022-07-17 |
0.3511 USDT |
21,537,095.2610 XRP |
0.3504 USDT |
0.3414 USDT |
0.3480 USDT |
0.3481 USDT |
| 2022-07-16 |
0.3419 USDT |
36,793,198.2938 XRP |
0.3342 USDT |
0.3314 USDT |
0.3339 USDT |
0.3482 USDT |
| 2022-07-15 |
0.3376 USDT |
36,961,135.9335 XRP |
0.3337 USDT |
0.3275 USDT |
0.3308 USDT |
0.3340 USDT |
| 2022-07-14 |
0.3216 USDT |
29,413,633.1238 XRP |
0.3237 USDT |
0.3124 USDT |
0.3158 USDT |
0.3329 USDT |
| 2022-07-13 |
0.3128 USDT |
34,596,780.5367 XRP |
0.3117 USDT |
0.3024 USDT |
0.3076 USDT |
0.3204 USDT |
| 2022-07-12 |
0.3130 USDT |
21,540,873.9842 XRP |
0.3151 USDT |
0.3079 USDT |
0.3114 USDT |
0.3099 USDT |
| 2022-07-11 |
0.3242 USDT |
25,312,788.9320 XRP |
0.3256 USDT |
0.3173 USDT |
0.3204 USDT |
0.3234 USDT |
| 2022-07-10 |
0.3314 USDT |
19,922,469.1574 XRP |
0.3447 USDT |
0.3196 USDT |
0.3254 USDT |
0.3266 USDT |
| 2022-07-09 |
0.3430 USDT |
13,637,271.0871 XRP |
0.3402 USDT |
0.3393 USDT |
0.3423 USDT |
0.3463 USDT |
| 2022-07-08 |
0.3468 USDT |
39,915,615.5083 XRP |
0.3422 USDT |
0.3358 USDT |
0.3393 USDT |
0.3450 USDT |
| 2022-07-07 |
0.3341 USDT |
18,412,999.2649 XRP |
0.3323 USDT |
0.3269 USDT |
0.3295 USDT |
0.3433 USDT |
| 2022-07-06 |
0.3247 USDT |
27,090,981.5789 XRP |
0.3251 USDT |
0.3200 USDT |
0.3228 USDT |
0.3315 USDT |
| 2022-07-05 |
0.3226 USDT |
31,349,943.2188 XRP |
0.3286 USDT |
0.3129 USDT |
0.3167 USDT |
0.3245 USDT |
| 2022-07-04 |
0.3217 USDT |
30,391,189.2193 XRP |
0.3217 USDT |
0.3146 USDT |
0.3178 USDT |
0.3283 USDT |
| 2022-07-03 |
0.3155 USDT |
27,389,895.9758 XRP |
0.3157 USDT |
0.3086 USDT |
0.3123 USDT |
0.3209 USDT |
| 2022-07-02 |
0.3131 USDT |
19,148,243.0163 XRP |
0.3140 USDT |
0.3093 USDT |
0.3120 USDT |
0.3157 USDT |
| 2022-07-01 |
0.3177 USDT |
44,723,553.0267 XRP |
0.3321 USDT |
0.3099 USDT |
0.3132 USDT |
0.3160 USDT |
| 2022-06-30 |
0.3190 USDT |
35,879,816.6138 XRP |
0.3297 USDT |
0.3060 USDT |
0.3106 USDT |
0.3228 USDT |
| 2022-06-29 |
0.3304 USDT |
34,378,997.1238 XRP |
0.3374 USDT |
0.3205 USDT |
0.3268 USDT |
0.3279 USDT |
| 2022-06-28 |
0.3459 USDT |
30,870,777.7445 XRP |
0.3537 USDT |
0.3365 USDT |
0.3426 USDT |
0.3433 USDT |
| 2022-06-27 |
0.3586 USDT |
26,992,960.1811 XRP |
0.3591 USDT |
0.3480 USDT |
0.3539 USDT |
0.3583 USDT |
| 2022-06-26 |
0.3667 USDT |
18,007,534.0858 XRP |
0.3677 USDT |
0.3593 USDT |
0.3630 USDT |
0.3669 USDT |
| 2022-06-25 |
0.3656 USDT |
23,162,453.2516 XRP |
0.3673 USDT |
0.3541 USDT |
0.3576 USDT |
0.3667 USDT |
| 2022-06-24 |
0.3665 USDT |
58,670,159.2087 XRP |
0.3357 USDT |
0.3349 USDT |
0.3441 USDT |
0.3683 USDT |
| 2022-06-23 |
0.3276 USDT |
25,219,371.8348 XRP |
0.3224 USDT |
0.3213 USDT |
0.3241 USDT |
0.3326 USDT |
| 2022-06-22 |
0.3229 USDT |
26,093,696.9205 XRP |
0.3294 USDT |
0.3190 USDT |
0.3217 USDT |
0.3231 USDT |
| 2022-06-21 |
0.3286 USDT |
27,240,143.3083 XRP |
0.3226 USDT |
0.3188 USDT |
0.3240 USDT |
0.3284 USDT |
| 2022-06-20 |
0.3211 USDT |
28,410,877.9678 XRP |
0.3264 USDT |
0.3135 USDT |
0.3181 USDT |
0.3189 USDT |
| 2022-06-19 |
0.3128 USDT |
33,682,364.2624 XRP |
0.3076 USDT |
0.2981 USDT |
0.3044 USDT |
0.3258 USDT |
| 2022-06-18 |
0.3067 USDT |
40,454,960.7895 XRP |
0.3211 USDT |
0.2875 USDT |
0.2982 USDT |
0.3057 USDT |
| 2022-06-17 |
0.3253 USDT |
36,605,310.6111 XRP |
0.3132 USDT |
0.3105 USDT |
0.3190 USDT |
0.3209 USDT |
| 2022-06-16 |
0.3241 USDT |
42,912,449.7718 XRP |
0.3437 USDT |
0.3100 USDT |
0.3147 USDT |
0.3148 USDT |
| 2022-06-15 |
0.3108 USDT |
66,090,381.6562 XRP |
0.3215 USDT |
0.2978 USDT |
0.3038 USDT |
0.3265 USDT |
| 2022-06-14 |
0.3124 USDT |
55,117,556.0251 XRP |
0.3118 USDT |
0.2936 USDT |
0.3059 USDT |
0.3200 USDT |
| 2022-06-13 |
0.3187 USDT |
82,735,630.7242 XRP |
0.3432 USDT |
0.3011 USDT |
0.3109 USDT |
0.3057 USDT |
| 2022-06-12 |
0.3534 USDT |
53,064,080.8341 XRP |
0.3599 USDT |
0.3396 USDT |
0.3460 USDT |
0.3502 USDT |
| 2022-06-11 |
0.3735 USDT |
27,239,093.0679 XRP |
0.3816 USDT |
0.3567 USDT |
0.3641 USDT |
0.3650 USDT |
| 2022-06-10 |
0.3944 USDT |
49,109,674.4952 XRP |
0.4002 USDT |
0.3763 USDT |
0.3829 USDT |
0.3831 USDT |
| 2022-06-09 |
0.4005 USDT |
20,671,555.1283 XRP |
0.4005 USDT |
0.3966 USDT |
0.3998 USDT |
0.4011 USDT |
| 2022-06-08 |
0.4010 USDT |
39,394,902.3619 XRP |
0.4077 USDT |
0.3948 USDT |
0.3991 USDT |
0.4024 USDT |
| 2022-06-07 |
0.3966 USDT |
49,370,630.7620 XRP |
0.4025 USDT |
0.3846 USDT |
0.3879 USDT |
0.4147 USDT |
| 2022-06-06 |
0.4020 USDT |
34,414,614.4424 XRP |
0.3954 USDT |
0.3939 USDT |
0.3983 USDT |
0.3995 USDT |