Identifier on Huobi: xrpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.5862 USDT |
16,482,731.5565 XRP |
0.5863 USDT |
0.5789 USDT |
0.5831 USDT |
0.5885 USDT |
| 2024-09-16 |
0.5731 USDT |
23,754,406.4366 XRP |
0.5707 USDT |
0.5599 USDT |
0.5641 USDT |
0.5819 USDT |
| 2024-09-15 |
0.5877 USDT |
11,959,254.5155 XRP |
0.5955 USDT |
0.5811 USDT |
0.5845 USDT |
0.5870 USDT |
| 2024-09-14 |
0.5805 USDT |
14,927,034.8359 XRP |
0.5726 USDT |
0.5704 USDT |
0.5728 USDT |
0.5887 USDT |
| 2024-09-13 |
0.5658 USDT |
20,308,727.6332 XRP |
0.5625 USDT |
0.5556 USDT |
0.5582 USDT |
0.5689 USDT |
| 2024-09-12 |
0.5505 USDT |
26,752,195.3117 XRP |
0.5346 USDT |
0.5334 USDT |
0.5354 USDT |
0.5638 USDT |
| 2024-09-11 |
0.5330 USDT |
21,604,970.5749 XRP |
0.5406 USDT |
0.5231 USDT |
0.5290 USDT |
0.5364 USDT |
| 2024-09-10 |
0.5376 USDT |
22,247,613.5541 XRP |
0.5395 USDT |
0.5337 USDT |
0.5349 USDT |
0.5408 USDT |
| 2024-09-09 |
0.5307 USDT |
19,087,245.1481 XRP |
0.5294 USDT |
0.5268 USDT |
0.5285 USDT |
0.5345 USDT |
| 2024-09-08 |
0.5284 USDT |
8,488,319.3275 XRP |
0.5249 USDT |
0.5240 USDT |
0.5257 USDT |
0.5296 USDT |
| 2024-09-07 |
0.5258 USDT |
17,269,958.5555 XRP |
0.5210 USDT |
0.5197 USDT |
0.5214 USDT |
0.5294 USDT |
| 2024-09-06 |
0.5345 USDT |
26,361,281.5805 XRP |
0.5444 USDT |
0.5129 USDT |
0.5173 USDT |
0.5165 USDT |
| 2024-09-05 |
0.5535 USDT |
11,191,068.0954 XRP |
0.5579 USDT |
0.5483 USDT |
0.5511 USDT |
0.5500 USDT |
| 2024-09-04 |
0.5531 USDT |
19,428,010.2336 XRP |
0.5571 USDT |
0.5333 USDT |
0.5512 USDT |
0.5608 USDT |
| 2024-09-03 |
0.5658 USDT |
20,220,920.0739 XRP |
0.5676 USDT |
0.5572 USDT |
0.5626 USDT |
0.5660 USDT |
| 2024-09-02 |
0.5534 USDT |
19,122,768.9965 XRP |
0.5471 USDT |
0.5445 USDT |
0.5500 USDT |
0.5657 USDT |
| 2024-09-01 |
0.5582 USDT |
9,960,156.4844 XRP |
0.5662 USDT |
0.5515 USDT |
0.5559 USDT |
0.5550 USDT |
| 2024-08-31 |
0.5669 USDT |
15,097,923.8697 XRP |
0.5667 USDT |
0.5625 USDT |
0.5654 USDT |
0.5669 USDT |
| 2024-08-30 |
0.5612 USDT |
23,639,398.1943 XRP |
0.5618 USDT |
0.5463 USDT |
0.5569 USDT |
0.5667 USDT |
| 2024-08-29 |
0.5726 USDT |
20,965,360.9867 XRP |
0.5693 USDT |
0.5660 USDT |
0.5707 USDT |
0.5666 USDT |
| 2024-08-28 |
0.5725 USDT |
21,236,933.5556 XRP |
0.5667 USDT |
0.5603 USDT |
0.5667 USDT |
0.5709 USDT |
| 2024-08-27 |
0.5920 USDT |
25,698,322.9646 XRP |
0.5873 USDT |
0.5836 USDT |
0.5881 USDT |
0.5950 USDT |
| 2024-08-26 |
0.5958 USDT |
13,607,652.4005 XRP |
0.5999 USDT |
0.5862 USDT |
0.5936 USDT |
0.5935 USDT |
| 2024-08-25 |
0.6041 USDT |
17,763,395.1006 XRP |
0.6125 USDT |
0.5955 USDT |
0.6008 USDT |
0.6014 USDT |
| 2024-08-24 |
0.6147 USDT |
25,105,696.2766 XRP |
0.6110 USDT |
0.6046 USDT |
0.6086 USDT |
0.6117 USDT |
| 2024-08-23 |
0.5990 USDT |
16,409,310.9362 XRP |
0.5977 USDT |
0.5909 USDT |
0.5988 USDT |
0.6016 USDT |
| 2024-08-22 |
0.5990 USDT |
21,585,221.8841 XRP |
0.6003 USDT |
0.5923 USDT |
0.5984 USDT |
0.5951 USDT |
| 2024-08-21 |
0.5969 USDT |
25,738,460.9262 XRP |
0.5937 USDT |
0.5854 USDT |
0.5941 USDT |
0.5996 USDT |
| 2024-08-20 |
0.6061 USDT |
17,299,818.5120 XRP |
0.5983 USDT |
0.5968 USDT |
0.6029 USDT |
0.5979 USDT |
| 2024-08-19 |
0.5743 USDT |
21,084,912.1724 XRP |
0.5633 USDT |
0.5611 USDT |
0.5651 USDT |
0.5819 USDT |
| 2024-08-18 |
0.5691 USDT |
18,433,141.3505 XRP |
0.5664 USDT |
0.5644 USDT |
0.5660 USDT |
0.5706 USDT |
| 2024-08-17 |
0.5652 USDT |
20,732,782.7043 XRP |
0.5634 USDT |
0.5612 USDT |
0.5638 USDT |
0.5664 USDT |
| 2024-08-16 |
0.5646 USDT |
20,201,511.8127 XRP |
0.5607 USDT |
0.5560 USDT |
0.5584 USDT |
0.5583 USDT |
| 2024-08-15 |
0.5682 USDT |
23,407,068.4190 XRP |
0.5687 USDT |
0.5625 USDT |
0.5664 USDT |
0.5702 USDT |
| 2024-08-14 |
0.5761 USDT |
27,107,311.6818 XRP |
0.5769 USDT |
0.5641 USDT |
0.5722 USDT |
0.5706 USDT |
| 2024-08-13 |
0.5696 USDT |
19,484,814.7960 XRP |
0.5682 USDT |
0.5627 USDT |
0.5666 USDT |
0.5726 USDT |
| 2024-08-12 |
0.5666 USDT |
27,074,143.9672 XRP |
0.5529 USDT |
0.5501 USDT |
0.5579 USDT |
0.5698 USDT |
| 2024-08-11 |
0.5801 USDT |
24,026,521.9580 XRP |
0.5840 USDT |
0.5609 USDT |
0.5693 USDT |
0.5635 USDT |
| 2024-08-10 |
0.5900 USDT |
29,118,920.0216 XRP |
0.5805 USDT |
0.5780 USDT |
0.5837 USDT |
0.5854 USDT |
| 2024-08-09 |
0.5966 USDT |
33,064,841.0797 XRP |
0.6167 USDT |
0.5676 USDT |
0.5810 USDT |
0.5790 USDT |
| 2024-08-08 |
0.6118 USDT |
31,339,419.7344 XRP |
0.6002 USDT |
0.5786 USDT |
0.6038 USDT |
0.6366 USDT |
| 2024-08-07 |
0.5284 USDT |
52,606,131.6654 XRP |
0.5060 USDT |
0.4925 USDT |
0.5027 USDT |
0.6054 USDT |
| 2024-08-06 |
0.5079 USDT |
48,734,505.2978 XRP |
0.4889 USDT |
0.4878 USDT |
0.5029 USDT |
0.5160 USDT |
| 2024-08-05 |
0.4684 USDT |
75,924,352.7823 XRP |
0.5229 USDT |
0.4321 USDT |
0.4532 USDT |
0.4928 USDT |
| 2024-08-04 |
0.5389 USDT |
40,028,852.9819 XRP |
0.5559 USDT |
0.5136 USDT |
0.5266 USDT |
0.5248 USDT |
| 2024-08-03 |
0.5634 USDT |
29,510,962.7519 XRP |
0.5607 USDT |
0.5433 USDT |
0.5519 USDT |
0.5507 USDT |
| 2024-08-02 |
0.5722 USDT |
37,146,091.2169 XRP |
0.5966 USDT |
0.5465 USDT |
0.5626 USDT |
0.5638 USDT |
| 2024-08-01 |
0.6000 USDT |
41,547,491.3821 XRP |
0.6231 USDT |
0.5680 USDT |
0.5814 USDT |
0.5976 USDT |
| 2024-07-31 |
0.6456 USDT |
28,250,081.8980 XRP |
0.6277 USDT |
0.6256 USDT |
0.6386 USDT |
0.6411 USDT |
| 2024-07-30 |
0.6166 USDT |
34,225,968.7876 XRP |
0.6018 USDT |
0.5954 USDT |
0.5987 USDT |
0.6266 USDT |