Identifier on Huobi: xrpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-09 |
0.2562 USDT |
15,772,249.5181 XRP |
0.2580 USDT |
0.2543 USDT |
0.2583 USDT |
0.2545 USDT |
| 2020-10-08 |
0.2510 USDT |
16,516,009.4072 XRP |
0.2523 USDT |
0.2496 USDT |
0.2534 USDT |
0.2532 USDT |
| 2020-10-07 |
0.2508 USDT |
17,146,351.3772 XRP |
0.2505 USDT |
0.2494 USDT |
0.2528 USDT |
0.2512 USDT |
| 2020-10-06 |
0.2487 USDT |
19,932,570.6612 XRP |
0.2478 USDT |
0.2461 USDT |
0.2514 USDT |
0.2479 USDT |
| 2020-10-05 |
0.2477 USDT |
46,509,225.4311 XRP |
0.2541 USDT |
0.2402 USDT |
0.2547 USDT |
0.2443 USDT |
| 2020-10-04 |
0.2502 USDT |
13,018,620.8235 XRP |
0.2506 USDT |
0.2478 USDT |
0.2531 USDT |
0.2520 USDT |
| 2020-10-03 |
0.2464 USDT |
24,885,798.9561 XRP |
0.2401 USDT |
0.2399 USDT |
0.2501 USDT |
0.2484 USDT |
| 2020-10-02 |
0.2338 USDT |
5,794,589.5896 XRP |
0.2335 USDT |
0.2326 USDT |
0.2347 USDT |
0.2333 USDT |
| 2020-10-01 |
0.2325 USDT |
25,207,807.3512 XRP |
0.2317 USDT |
0.2310 USDT |
0.2342 USDT |
0.2339 USDT |
| 2020-09-30 |
0.2368 USDT |
27,471,777.3255 XRP |
0.2393 USDT |
0.2336 USDT |
0.2394 USDT |
0.2382 USDT |
| 2020-09-29 |
0.2404 USDT |
15,219,784.5663 XRP |
0.2413 USDT |
0.2384 USDT |
0.2421 USDT |
0.2401 USDT |
| 2020-09-28 |
0.2407 USDT |
21,430,683.8633 XRP |
0.2414 USDT |
0.2384 USDT |
0.2437 USDT |
0.2428 USDT |
| 2020-09-27 |
0.2453 USDT |
20,250,196.6504 XRP |
0.2458 USDT |
0.2418 USDT |
0.2485 USDT |
0.2423 USDT |
| 2020-09-26 |
0.2417 USDT |
11,598,160.1636 XRP |
0.2420 USDT |
0.2403 USDT |
0.2428 USDT |
0.2421 USDT |
| 2020-09-25 |
0.2420 USDT |
11,357,378.6038 XRP |
0.2417 USDT |
0.2407 USDT |
0.2433 USDT |
0.2417 USDT |
| 2020-09-24 |
0.2419 USDT |
16,117,011.1186 XRP |
0.2402 USDT |
0.2388 USDT |
0.2447 USDT |
0.2426 USDT |
| 2020-09-23 |
0.2314 USDT |
22,204,413.4823 XRP |
0.2289 USDT |
0.2289 USDT |
0.2341 USDT |
0.2327 USDT |
| 2020-09-22 |
0.2269 USDT |
21,398,785.1751 XRP |
0.2309 USDT |
0.2205 USDT |
0.2321 USDT |
0.2243 USDT |
| 2020-09-21 |
0.2323 USDT |
13,407,199.6149 XRP |
0.2305 USDT |
0.2305 USDT |
0.2345 USDT |
0.2323 USDT |
| 2020-09-20 |
0.2315 USDT |
27,434,435.6771 XRP |
0.2321 USDT |
0.2289 USDT |
0.2338 USDT |
0.2316 USDT |
| 2020-09-19 |
0.2451 USDT |
11,980,280.6141 XRP |
0.2451 USDT |
0.2423 USDT |
0.2471 USDT |
0.2462 USDT |
| 2020-09-18 |
0.2508 USDT |
6,147,138.2123 XRP |
0.2517 USDT |
0.2494 USDT |
0.2524 USDT |
0.2501 USDT |
| 2020-09-17 |
0.2486 USDT |
19,335,030.8917 XRP |
0.2493 USDT |
0.2463 USDT |
0.2514 USDT |
0.2491 USDT |
| 2020-09-16 |
0.2526 USDT |
17,190,168.1526 XRP |
0.2503 USDT |
0.2494 USDT |
0.2553 USDT |
0.2518 USDT |
| 2020-09-15 |
0.2463 USDT |
16,277,831.4184 XRP |
0.2447 USDT |
0.2426 USDT |
0.2511 USDT |
0.2485 USDT |
| 2020-09-14 |
0.2445 USDT |
11,317,436.9229 XRP |
0.2444 USDT |
0.2432 USDT |
0.2464 USDT |
0.2452 USDT |
| 2020-09-13 |
0.2464 USDT |
18,226,472.7842 XRP |
0.2482 USDT |
0.2444 USDT |
0.2484 USDT |
0.2449 USDT |
| 2020-09-12 |
0.2396 USDT |
22,634,010.6569 XRP |
0.2407 USDT |
0.2376 USDT |
0.2422 USDT |
0.2419 USDT |
| 2020-09-11 |
0.2461 USDT |
19,389,393.4559 XRP |
0.2424 USDT |
0.2423 USDT |
0.2488 USDT |
0.2468 USDT |
| 2020-09-10 |
0.2419 USDT |
9,160,292.8155 XRP |
0.2413 USDT |
0.2399 USDT |
0.2442 USDT |
0.2440 USDT |
| 2020-09-09 |
0.2434 USDT |
23,844,579.8253 XRP |
0.2457 USDT |
0.2413 USDT |
0.2466 USDT |
0.2429 USDT |
| 2020-09-08 |
0.2407 USDT |
19,550,612.1053 XRP |
0.2411 USDT |
0.2391 USDT |
0.2427 USDT |
0.2393 USDT |
| 2020-09-07 |
0.2353 USDT |
34,315,563.5857 XRP |
0.2371 USDT |
0.2313 USDT |
0.2393 USDT |
0.2359 USDT |
| 2020-09-06 |
0.2395 USDT |
35,896,685.4223 XRP |
0.2370 USDT |
0.2362 USDT |
0.2429 USDT |
0.2416 USDT |
| 2020-09-05 |
0.2398 USDT |
29,269,483.1269 XRP |
0.2373 USDT |
0.2357 USDT |
0.2431 USDT |
0.2404 USDT |
| 2020-09-04 |
0.2378 USDT |
88,478,502.2647 XRP |
0.2468 USDT |
0.2313 USDT |
0.2480 USDT |
0.2350 USDT |
| 2020-09-03 |
0.2532 USDT |
40,863,572.3500 XRP |
0.2505 USDT |
0.2472 USDT |
0.2576 USDT |
0.2545 USDT |
| 2020-09-02 |
0.2607 USDT |
36,035,187.2184 XRP |
0.2606 USDT |
0.2562 USDT |
0.2661 USDT |
0.2630 USDT |
| 2020-09-01 |
0.2728 USDT |
32,366,282.0297 XRP |
0.2708 USDT |
0.2670 USDT |
0.2779 USDT |
0.2777 USDT |
| 2020-08-31 |
0.2941 USDT |
30,684,991.2285 XRP |
0.2943 USDT |
0.2897 USDT |
0.2988 USDT |
0.2958 USDT |
| 2020-08-30 |
0.2815 USDT |
17,514,138.3389 XRP |
0.2803 USDT |
0.2786 USDT |
0.2834 USDT |
0.2825 USDT |
| 2020-08-29 |
0.2822 USDT |
17,288,433.5808 XRP |
0.2817 USDT |
0.2798 USDT |
0.2839 USDT |
0.2828 USDT |
| 2020-08-28 |
0.2750 USDT |
10,269,936.1197 XRP |
0.2742 USDT |
0.2736 USDT |
0.2764 USDT |
0.2747 USDT |
| 2020-08-27 |
0.2710 USDT |
18,045,283.5862 XRP |
0.2714 USDT |
0.2694 USDT |
0.2732 USDT |
0.2715 USDT |
| 2020-08-26 |
0.2599 USDT |
48,778,373.5509 XRP |
0.2641 USDT |
0.2542 USDT |
0.2661 USDT |
0.2631 USDT |
| 2020-08-25 |
0.2782 USDT |
11,408,612.1774 XRP |
0.2784 USDT |
0.2764 USDT |
0.2809 USDT |
0.2772 USDT |
| 2020-08-24 |
0.2743 USDT |
29,329,938.2006 XRP |
0.2784 USDT |
0.2700 USDT |
0.2791 USDT |
0.2775 USDT |
| 2020-08-23 |
0.2880 USDT |
13,497,418.0073 XRP |
0.2886 USDT |
0.2856 USDT |
0.2900 USDT |
0.2886 USDT |
| 2020-08-22 |
0.2850 USDT |
11,367,056.2458 XRP |
0.2835 USDT |
0.2819 USDT |
0.2873 USDT |
0.2855 USDT |
| 2020-08-21 |
0.2817 USDT |
15,518,932.2379 XRP |
0.2795 USDT |
0.2787 USDT |
0.2850 USDT |
0.2843 USDT |