Identifier on Huobi: xrpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-15 |
0.2821 USDT |
17,895,088.9244 XRP |
0.2816 USDT |
0.2798 USDT |
0.2844 USDT |
0.2841 USDT |
| 2019-10-14 |
0.2866 USDT |
35,198,497.1420 XRP |
0.2915 USDT |
0.2830 USDT |
0.2921 USDT |
0.2879 USDT |
| 2019-10-13 |
0.2913 USDT |
21,744,807.4282 XRP |
0.2889 USDT |
0.2870 USDT |
0.2950 USDT |
0.2941 USDT |
| 2019-10-12 |
0.2780 USDT |
11,888,366.0578 XRP |
0.2799 USDT |
0.2728 USDT |
0.2815 USDT |
0.2770 USDT |
| 2019-10-11 |
0.2722 USDT |
5,697,093.0232 XRP |
0.2720 USDT |
0.2705 USDT |
0.2737 USDT |
0.2735 USDT |
| 2019-10-10 |
0.2688 USDT |
6,130,039.0371 XRP |
0.2706 USDT |
0.2669 USDT |
0.2711 USDT |
0.2682 USDT |
| 2019-10-09 |
0.2718 USDT |
31,342,689.2989 XRP |
0.2725 USDT |
0.2693 USDT |
0.2739 USDT |
0.2703 USDT |
| 2019-10-08 |
0.2808 USDT |
32,775,659.6808 XRP |
0.2808 USDT |
0.2781 USDT |
0.2825 USDT |
0.2809 USDT |
| 2019-10-07 |
0.2752 USDT |
36,503,345.7896 XRP |
0.2730 USDT |
0.2723 USDT |
0.2796 USDT |
0.2757 USDT |
| 2019-10-06 |
0.2763 USDT |
46,735,128.0423 XRP |
0.2787 USDT |
0.2729 USDT |
0.2812 USDT |
0.2761 USDT |
| 2019-10-05 |
0.2537 USDT |
10,943,877.9203 XRP |
0.2548 USDT |
0.2508 USDT |
0.2561 USDT |
0.2526 USDT |
| 2019-10-04 |
0.2520 USDT |
26,172,684.8375 XRP |
0.2552 USDT |
0.2466 USDT |
0.2565 USDT |
0.2534 USDT |
| 2019-10-03 |
0.2535 USDT |
12,442,777.0185 XRP |
0.2530 USDT |
0.2509 USDT |
0.2566 USDT |
0.2527 USDT |
| 2019-10-02 |
0.2451 USDT |
15,018,993.9299 XRP |
0.2435 USDT |
0.2427 USDT |
0.2464 USDT |
0.2453 USDT |
| 2019-10-01 |
0.2502 USDT |
30,440,766.3915 XRP |
0.2494 USDT |
0.2486 USDT |
0.2523 USDT |
0.2518 USDT |
| 2019-09-30 |
0.2491 USDT |
27,920,888.8186 XRP |
0.2530 USDT |
0.2444 USDT |
0.2545 USDT |
0.2480 USDT |
| 2019-09-29 |
0.2554 USDT |
33,627,001.4981 XRP |
0.2573 USDT |
0.2490 USDT |
0.2604 USDT |
0.2556 USDT |
| 2019-09-28 |
0.2387 USDT |
18,696,653.3875 XRP |
0.2366 USDT |
0.2355 USDT |
0.2424 USDT |
0.2399 USDT |
| 2019-09-27 |
0.2415 USDT |
10,419,597.7981 XRP |
0.2399 USDT |
0.2389 USDT |
0.2435 USDT |
0.2416 USDT |
| 2019-09-26 |
0.2413 USDT |
15,180,314.7072 XRP |
0.2374 USDT |
0.2358 USDT |
0.2469 USDT |
0.2407 USDT |
| 2019-09-25 |
0.2375 USDT |
28,998,613.1641 XRP |
0.2361 USDT |
0.2290 USDT |
0.2456 USDT |
0.2424 USDT |
| 2019-09-24 |
0.2450 USDT |
17,137,794.4311 XRP |
0.2453 USDT |
0.2405 USDT |
0.2496 USDT |
0.2470 USDT |
| 2019-09-23 |
0.2342 USDT |
149,732,157.7729 XRP |
0.2626 USDT |
0.2051 USDT |
0.2639 USDT |
0.2331 USDT |
| 2019-09-22 |
0.2788 USDT |
45,538,419.1832 XRP |
0.2798 USDT |
0.2670 USDT |
0.2865 USDT |
0.2699 USDT |
| 2019-09-21 |
0.2736 USDT |
23,650,332.0234 XRP |
0.2785 USDT |
0.2681 USDT |
0.2790 USDT |
0.2780 USDT |
| 2019-09-20 |
0.2903 USDT |
23,904,084.3740 XRP |
0.2920 USDT |
0.2872 USDT |
0.2934 USDT |
0.2874 USDT |
| 2019-09-19 |
0.2896 USDT |
30,333,639.7259 XRP |
0.2896 USDT |
0.2829 USDT |
0.2932 USDT |
0.2923 USDT |
| 2019-09-18 |
0.3006 USDT |
53,552,271.7520 XRP |
0.2937 USDT |
0.2923 USDT |
0.3068 USDT |
0.2997 USDT |
| 2019-09-17 |
0.3151 USDT |
36,806,317.1765 XRP |
0.3169 USDT |
0.3083 USDT |
0.3199 USDT |
0.3159 USDT |
| 2019-09-16 |
0.2919 USDT |
54,129,256.5741 XRP |
0.2866 USDT |
0.2851 USDT |
0.2985 USDT |
0.2894 USDT |
| 2019-09-15 |
0.2599 USDT |
10,632,401.4226 XRP |
0.2580 USDT |
0.2567 USDT |
0.2625 USDT |
0.2605 USDT |
| 2019-09-14 |
0.2595 USDT |
11,464,795.7380 XRP |
0.2606 USDT |
0.2588 USDT |
0.2608 USDT |
0.2603 USDT |
| 2019-09-13 |
0.2631 USDT |
19,084,693.8094 XRP |
0.2633 USDT |
0.2618 USDT |
0.2644 USDT |
0.2624 USDT |
| 2019-09-12 |
0.2545 USDT |
19,858,725.2322 XRP |
0.2546 USDT |
0.2530 USDT |
0.2559 USDT |
0.2549 USDT |
| 2019-09-11 |
0.2529 USDT |
13,944,743.4280 XRP |
0.2540 USDT |
0.2513 USDT |
0.2557 USDT |
0.2542 USDT |
| 2019-09-10 |
0.2530 USDT |
15,132,999.2381 XRP |
0.2523 USDT |
0.2508 USDT |
0.2547 USDT |
0.2541 USDT |
| 2019-09-09 |
0.2571 USDT |
13,127,738.2276 XRP |
0.2593 USDT |
0.2536 USDT |
0.2599 USDT |
0.2574 USDT |
| 2019-09-08 |
0.2587 USDT |
39,962,397.3574 XRP |
0.2607 USDT |
0.2573 USDT |
0.2610 USDT |
0.2587 USDT |
| 2019-09-07 |
0.2621 USDT |
11,850,661.0345 XRP |
0.2635 USDT |
0.2587 USDT |
0.2644 USDT |
0.2619 USDT |
| 2019-09-06 |
0.2606 USDT |
15,132,456.9017 XRP |
0.2592 USDT |
0.2575 USDT |
0.2628 USDT |
0.2599 USDT |
| 2019-09-05 |
0.2515 USDT |
27,839,536.7913 XRP |
0.2579 USDT |
0.2468 USDT |
0.2580 USDT |
0.2514 USDT |
| 2019-09-04 |
0.2552 USDT |
27,322,035.6315 XRP |
0.2554 USDT |
0.2541 USDT |
0.2568 USDT |
0.2564 USDT |
| 2019-09-03 |
0.2596 USDT |
13,226,806.2126 XRP |
0.2582 USDT |
0.2580 USDT |
0.2609 USDT |
0.2596 USDT |
| 2019-09-02 |
0.2627 USDT |
27,727,166.6142 XRP |
0.2637 USDT |
0.2605 USDT |
0.2650 USDT |
0.2630 USDT |
| 2019-09-01 |
0.2583 USDT |
18,292,222.3444 XRP |
0.2560 USDT |
0.2558 USDT |
0.2643 USDT |
0.2610 USDT |
| 2019-08-31 |
0.2552 USDT |
13,906,133.5206 XRP |
0.2554 USDT |
0.2501 USDT |
0.2574 USDT |
0.2562 USDT |
| 2019-08-30 |
0.2562 USDT |
27,676,839.9130 XRP |
0.2571 USDT |
0.2529 USDT |
0.2604 USDT |
0.2576 USDT |
| 2019-08-29 |
0.2544 USDT |
37,078,716.2958 XRP |
0.2563 USDT |
0.2521 USDT |
0.2565 USDT |
0.2552 USDT |
| 2019-08-28 |
0.2568 USDT |
39,252,033.9485 XRP |
0.2523 USDT |
0.2506 USDT |
0.2624 USDT |
0.2568 USDT |
| 2019-08-27 |
0.2576 USDT |
55,758,261.9589 XRP |
0.2665 USDT |
0.2467 USDT |
0.2667 USDT |
0.2563 USDT |