Identifier on Huobi: xrpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
0.3733 USDT |
21,442,449.2779 XRP |
0.3754 USDT |
0.3691 USDT |
0.3773 USDT |
0.3730 USDT |
| 2019-05-16 |
0.3756 USDT |
69,285,297.0794 XRP |
0.3696 USDT |
0.3625 USDT |
0.3907 USDT |
0.3889 USDT |
| 2019-05-15 |
0.4215 USDT |
93,749,085.6935 XRP |
0.4378 USDT |
0.4000 USDT |
0.4440 USDT |
0.4161 USDT |
| 2019-05-14 |
0.4422 USDT |
116,572,622.7489 XRP |
0.4305 USDT |
0.4261 USDT |
0.4669 USDT |
0.4590 USDT |
| 2019-05-13 |
0.3971 USDT |
179,362,960.1820 XRP |
0.3941 USDT |
0.3770 USDT |
0.4130 USDT |
0.4108 USDT |
| 2019-05-12 |
0.3260 USDT |
40,346,713.5137 XRP |
0.3263 USDT |
0.3216 USDT |
0.3293 USDT |
0.3234 USDT |
| 2019-05-11 |
0.3101 USDT |
19,250,230.2756 XRP |
0.3076 USDT |
0.3075 USDT |
0.3134 USDT |
0.3089 USDT |
| 2019-05-10 |
0.3287 USDT |
53,144,935.5271 XRP |
0.3235 USDT |
0.3200 USDT |
0.3388 USDT |
0.3358 USDT |
| 2019-05-09 |
0.2985 USDT |
10,027,162.2556 XRP |
0.2986 USDT |
0.2972 USDT |
0.2998 USDT |
0.2988 USDT |
| 2019-05-08 |
0.2947 USDT |
12,343,704.5659 XRP |
0.2966 USDT |
0.2922 USDT |
0.2975 USDT |
0.2945 USDT |
| 2019-05-07 |
0.3003 USDT |
11,204,926.2217 XRP |
0.3006 USDT |
0.2980 USDT |
0.3015 USDT |
0.2993 USDT |
| 2019-05-06 |
0.3000 USDT |
15,775,864.8705 XRP |
0.3008 USDT |
0.2957 USDT |
0.3023 USDT |
0.2985 USDT |
| 2019-05-05 |
0.3052 USDT |
17,478,914.0143 XRP |
0.3026 USDT |
0.3025 USDT |
0.3100 USDT |
0.3037 USDT |
| 2019-05-04 |
0.3004 USDT |
9,856,179.6846 XRP |
0.3011 USDT |
0.2991 USDT |
0.3015 USDT |
0.3005 USDT |
| 2019-05-03 |
0.3027 USDT |
15,106,414.6505 XRP |
0.3011 USDT |
0.3007 USDT |
0.3046 USDT |
0.3034 USDT |
| 2019-05-02 |
0.3071 USDT |
10,589,225.9445 XRP |
0.3067 USDT |
0.3052 USDT |
0.3087 USDT |
0.3077 USDT |
| 2019-05-01 |
0.3023 USDT |
8,762,876.3248 XRP |
0.3034 USDT |
0.3008 USDT |
0.3037 USDT |
0.3020 USDT |
| 2019-04-30 |
0.3027 USDT |
8,334,554.4717 XRP |
0.3034 USDT |
0.3004 USDT |
0.3047 USDT |
0.3034 USDT |
| 2019-04-29 |
0.3086 USDT |
15,759,739.4653 XRP |
0.3054 USDT |
0.3041 USDT |
0.3123 USDT |
0.3108 USDT |
| 2019-04-28 |
0.2930 USDT |
7,298,801.5536 XRP |
0.2927 USDT |
0.2904 USDT |
0.2952 USDT |
0.2930 USDT |
| 2019-04-27 |
0.2981 USDT |
8,249,034.4839 XRP |
0.2992 USDT |
0.2955 USDT |
0.3006 USDT |
0.2990 USDT |
| 2019-04-26 |
0.2996 USDT |
7,268,321.2836 XRP |
0.2986 USDT |
0.2977 USDT |
0.3018 USDT |
0.2994 USDT |
| 2019-04-25 |
0.3000 USDT |
14,829,747.3871 XRP |
0.2965 USDT |
0.2943 USDT |
0.3048 USDT |
0.3029 USDT |
| 2019-04-24 |
0.2933 USDT |
32,619,165.0318 XRP |
0.3021 USDT |
0.2850 USDT |
0.3032 USDT |
0.2910 USDT |
| 2019-04-23 |
0.2955 USDT |
14,654,414.3977 XRP |
0.2985 USDT |
0.2915 USDT |
0.3000 USDT |
0.2983 USDT |
| 2019-04-22 |
0.3228 USDT |
4,325,359.5615 XRP |
0.3232 USDT |
0.3214 USDT |
0.3236 USDT |
0.3221 USDT |
| 2019-04-21 |
0.3211 USDT |
10,582,933.3980 XRP |
0.3201 USDT |
0.3172 USDT |
0.3238 USDT |
0.3233 USDT |
| 2019-04-20 |
0.3179 USDT |
6,647,818.0381 XRP |
0.3185 USDT |
0.3156 USDT |
0.3204 USDT |
0.3195 USDT |
| 2019-04-19 |
0.3259 USDT |
10,294,406.7461 XRP |
0.3282 USDT |
0.3211 USDT |
0.3296 USDT |
0.3266 USDT |
| 2019-04-18 |
0.3304 USDT |
9,581,574.1278 XRP |
0.3294 USDT |
0.3288 USDT |
0.3330 USDT |
0.3300 USDT |
| 2019-04-17 |
0.3357 USDT |
16,368,699.4048 XRP |
0.3343 USDT |
0.3322 USDT |
0.3389 USDT |
0.3353 USDT |
| 2019-04-16 |
0.3342 USDT |
24,261,422.0076 XRP |
0.3298 USDT |
0.3282 USDT |
0.3408 USDT |
0.3342 USDT |
| 2019-04-15 |
0.3213 USDT |
11,803,906.5769 XRP |
0.3187 USDT |
0.3180 USDT |
0.3236 USDT |
0.3226 USDT |
| 2019-04-14 |
0.3181 USDT |
23,552,674.8630 XRP |
0.3250 USDT |
0.3132 USDT |
0.3252 USDT |
0.3192 USDT |
| 2019-04-13 |
0.3255 USDT |
9,418,896.6852 XRP |
0.3234 USDT |
0.3230 USDT |
0.3279 USDT |
0.3262 USDT |
| 2019-04-12 |
0.3239 USDT |
9,580,925.3966 XRP |
0.3238 USDT |
0.3217 USDT |
0.3265 USDT |
0.3251 USDT |
| 2019-04-11 |
0.3246 USDT |
7,866,091.1735 XRP |
0.3250 USDT |
0.3213 USDT |
0.3276 USDT |
0.3240 USDT |
| 2019-04-10 |
0.3251 USDT |
14,193,986.9199 XRP |
0.3249 USDT |
0.3200 USDT |
0.3288 USDT |
0.3248 USDT |
| 2019-04-09 |
0.3534 USDT |
22,515,306.6295 XRP |
0.3548 USDT |
0.3484 USDT |
0.3575 USDT |
0.3536 USDT |
| 2019-04-08 |
0.3490 USDT |
12,995,592.5203 XRP |
0.3486 USDT |
0.3460 USDT |
0.3507 USDT |
0.3472 USDT |
| 2019-04-07 |
0.3548 USDT |
18,659,378.4020 XRP |
0.3563 USDT |
0.3520 USDT |
0.3591 USDT |
0.3559 USDT |
| 2019-04-06 |
0.3584 USDT |
31,751,216.6127 XRP |
0.3566 USDT |
0.3523 USDT |
0.3642 USDT |
0.3614 USDT |
| 2019-04-05 |
0.3573 USDT |
28,176,378.3291 XRP |
0.3585 USDT |
0.3545 USDT |
0.3605 USDT |
0.3588 USDT |
| 2019-04-04 |
0.3622 USDT |
36,223,974.1322 XRP |
0.3598 USDT |
0.3564 USDT |
0.3680 USDT |
0.3613 USDT |
| 2019-04-03 |
0.3294 USDT |
39,549,114.1801 XRP |
0.3367 USDT |
0.3245 USDT |
0.3368 USDT |
0.3300 USDT |
| 2019-04-02 |
0.3548 USDT |
105,578,279.0026 XRP |
0.3563 USDT |
0.3222 USDT |
0.3704 USDT |
0.3396 USDT |
| 2019-04-01 |
0.3415 USDT |
32,315,912.6580 XRP |
0.3363 USDT |
0.3332 USDT |
0.3494 USDT |
0.3468 USDT |
| 2019-03-31 |
0.3124 USDT |
6,631,339.3152 XRP |
0.3116 USDT |
0.3109 USDT |
0.3140 USDT |
0.3132 USDT |
| 2019-03-30 |
0.3092 USDT |
7,717,013.3668 XRP |
0.3092 USDT |
0.3085 USDT |
0.3103 USDT |
0.3088 USDT |
| 2019-03-29 |
0.3120 USDT |
10,775,729.6330 XRP |
0.3121 USDT |
0.3105 USDT |
0.3133 USDT |
0.3113 USDT |