Identifier on Huobi: xrpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
0.3070 USDT |
9,507,599.4318 XRP |
0.3077 USDT |
0.3060 USDT |
0.3081 USDT |
0.3073 USDT |
| 2019-03-27 |
0.3067 USDT |
4,284,794.3613 XRP |
0.3067 USDT |
0.3058 USDT |
0.3078 USDT |
0.3062 USDT |
| 2019-03-26 |
0.3067 USDT |
8,777,435.4889 XRP |
0.3072 USDT |
0.3054 USDT |
0.3082 USDT |
0.3081 USDT |
| 2019-03-25 |
0.2987 USDT |
9,796,176.1996 XRP |
0.2983 USDT |
0.2974 USDT |
0.3001 USDT |
0.2999 USDT |
| 2019-03-24 |
0.3028 USDT |
9,370,480.7110 XRP |
0.3029 USDT |
0.3006 USDT |
0.3051 USDT |
0.3014 USDT |
| 2019-03-23 |
0.3073 USDT |
5,688,793.0224 XRP |
0.3088 USDT |
0.3050 USDT |
0.3090 USDT |
0.3079 USDT |
| 2019-03-22 |
0.3107 USDT |
2,139,023.2584 XRP |
0.3116 USDT |
0.3100 USDT |
0.3117 USDT |
0.3114 USDT |
| 2019-03-21 |
0.3110 USDT |
4,255,813.8772 XRP |
0.3110 USDT |
0.3096 USDT |
0.3126 USDT |
0.3100 USDT |
| 2019-03-20 |
0.3081 USDT |
9,485,237.8640 XRP |
0.3092 USDT |
0.3048 USDT |
0.3107 USDT |
0.3102 USDT |
| 2019-03-19 |
0.3171 USDT |
9,612,367.4642 XRP |
0.3183 USDT |
0.3160 USDT |
0.3190 USDT |
0.3168 USDT |
| 2019-03-18 |
0.3150 USDT |
3,854,937.3593 XRP |
0.3138 USDT |
0.3133 USDT |
0.3166 USDT |
0.3150 USDT |
| 2019-03-17 |
0.3139 USDT |
2,126,569.7060 XRP |
0.3146 USDT |
0.3126 USDT |
0.3150 USDT |
0.3128 USDT |
| 2019-03-16 |
0.3161 USDT |
3,355,147.3904 XRP |
0.3164 USDT |
0.3153 USDT |
0.3170 USDT |
0.3155 USDT |
| 2019-03-15 |
0.3181 USDT |
2,660,111.8216 XRP |
0.3170 USDT |
0.3163 USDT |
0.3199 USDT |
0.3196 USDT |
| 2019-03-14 |
0.3154 USDT |
5,902,071.7423 XRP |
0.3160 USDT |
0.3144 USDT |
0.3167 USDT |
0.3150 USDT |
| 2019-03-13 |
0.3110 USDT |
3,223,164.3070 XRP |
0.3112 USDT |
0.3100 USDT |
0.3120 USDT |
0.3109 USDT |
| 2019-03-12 |
0.3147 USDT |
2,354,436.6874 XRP |
0.3158 USDT |
0.3138 USDT |
0.3170 USDT |
0.3158 USDT |
| 2019-03-11 |
0.3107 USDT |
4,364,720.7849 XRP |
0.3092 USDT |
0.3088 USDT |
0.3117 USDT |
0.3106 USDT |
| 2019-03-10 |
0.3098 USDT |
3,031,509.1662 XRP |
0.3089 USDT |
0.3088 USDT |
0.3106 USDT |
0.3101 USDT |
| 2019-03-09 |
0.3139 USDT |
6,419,747.8331 XRP |
0.3138 USDT |
0.3123 USDT |
0.3160 USDT |
0.3136 USDT |
| 2019-03-08 |
0.3129 USDT |
7,479,375.1902 XRP |
0.3147 USDT |
0.3109 USDT |
0.3156 USDT |
0.3134 USDT |
| 2019-03-07 |
0.3093 USDT |
9,030,134.6059 XRP |
0.3117 USDT |
0.3050 USDT |
0.3132 USDT |
0.3074 USDT |
| 2019-03-06 |
0.3145 USDT |
5,102,897.5048 XRP |
0.3150 USDT |
0.3133 USDT |
0.3158 USDT |
0.3147 USDT |
| 2019-03-05 |
0.3184 USDT |
16,702,400.5946 XRP |
0.3158 USDT |
0.3136 USDT |
0.3244 USDT |
0.3162 USDT |
| 2019-03-04 |
0.3149 USDT |
16,572,231.8095 XRP |
0.3138 USDT |
0.3123 USDT |
0.3180 USDT |
0.3132 USDT |
| 2019-03-03 |
0.3036 USDT |
3,964,371.4502 XRP |
0.3021 USDT |
0.3016 USDT |
0.3056 USDT |
0.3020 USDT |
| 2019-03-02 |
0.3103 USDT |
4,377,814.3391 XRP |
0.3102 USDT |
0.3080 USDT |
0.3120 USDT |
0.3106 USDT |
| 2019-03-01 |
0.3126 USDT |
4,090,159.7805 XRP |
0.3140 USDT |
0.3112 USDT |
0.3145 USDT |
0.3138 USDT |
| 2019-02-28 |
0.3218 USDT |
7,101,386.2695 XRP |
0.3205 USDT |
0.3191 USDT |
0.3235 USDT |
0.3199 USDT |
| 2019-02-27 |
0.3121 USDT |
12,802,202.9284 XRP |
0.3123 USDT |
0.3082 USDT |
0.3175 USDT |
0.3138 USDT |
| 2019-02-26 |
0.3081 USDT |
14,746,148.8048 XRP |
0.3136 USDT |
0.3014 USDT |
0.3143 USDT |
0.3106 USDT |
| 2019-02-25 |
0.3172 USDT |
8,184,548.5786 XRP |
0.3200 USDT |
0.3142 USDT |
0.3211 USDT |
0.3161 USDT |
| 2019-02-24 |
0.3255 USDT |
68,892,028.3636 XRP |
0.3100 USDT |
0.3084 USDT |
0.3389 USDT |
0.3274 USDT |
| 2019-02-23 |
0.2989 USDT |
23,180,493.8287 XRP |
0.3020 USDT |
0.2940 USDT |
0.3037 USDT |
0.3003 USDT |
| 2019-02-22 |
0.3281 USDT |
34,001,741.6731 XRP |
0.3182 USDT |
0.3180 USDT |
0.3336 USDT |
0.3319 USDT |
| 2019-02-21 |
0.3204 USDT |
4,635,402.6221 XRP |
0.3202 USDT |
0.3189 USDT |
0.3222 USDT |
0.3217 USDT |
| 2019-02-20 |
0.3183 USDT |
4,154,005.8759 XRP |
0.3198 USDT |
0.3170 USDT |
0.3199 USDT |
0.3188 USDT |
| 2019-02-19 |
0.3276 USDT |
11,200,914.4584 XRP |
0.3257 USDT |
0.3250 USDT |
0.3312 USDT |
0.3282 USDT |
| 2019-02-18 |
0.3311 USDT |
23,343,926.4766 XRP |
0.3389 USDT |
0.3206 USDT |
0.3400 USDT |
0.3240 USDT |
| 2019-02-17 |
0.3231 USDT |
41,252,470.3612 XRP |
0.3166 USDT |
0.3166 USDT |
0.3289 USDT |
0.3222 USDT |
| 2019-02-16 |
0.3015 USDT |
8,031,723.8638 XRP |
0.3010 USDT |
0.2985 USDT |
0.3048 USDT |
0.3032 USDT |
| 2019-02-15 |
0.3025 USDT |
1,990,784.6597 XRP |
0.3026 USDT |
0.3015 USDT |
0.3038 USDT |
0.3028 USDT |
| 2019-02-14 |
0.2998 USDT |
2,373,467.5779 XRP |
0.2995 USDT |
0.2991 USDT |
0.3006 USDT |
0.2996 USDT |
| 2019-02-13 |
0.3038 USDT |
4,621,338.7563 XRP |
0.3028 USDT |
0.3010 USDT |
0.3058 USDT |
0.3014 USDT |
| 2019-02-12 |
0.3032 USDT |
3,022,704.3969 XRP |
0.3018 USDT |
0.3016 USDT |
0.3051 USDT |
0.3035 USDT |
| 2019-02-11 |
0.3043 USDT |
6,623,268.4114 XRP |
0.3008 USDT |
0.3008 USDT |
0.3080 USDT |
0.3047 USDT |
| 2019-02-10 |
0.3036 USDT |
4,442,205.8954 XRP |
0.3039 USDT |
0.3020 USDT |
0.3054 USDT |
0.3028 USDT |
| 2019-02-09 |
0.3055 USDT |
8,237,587.6999 XRP |
0.3027 USDT |
0.3027 USDT |
0.3106 USDT |
0.3092 USDT |
| 2019-02-08 |
0.3101 USDT |
5,468,167.6771 XRP |
0.3099 USDT |
0.3075 USDT |
0.3128 USDT |
0.3128 USDT |
| 2019-02-07 |
0.3123 USDT |
20,711,071.6118 XRP |
0.3075 USDT |
0.3035 USDT |
0.3200 USDT |
0.3121 USDT |