Identifier on Huobi: xrpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-05 |
0.2925 USDT |
2,962,148.6751 XRP |
0.2927 USDT |
0.2897 USDT |
0.2958 USDT |
0.2908 USDT |
| 2019-02-04 |
0.2992 USDT |
3,794,334.2621 XRP |
0.2972 USDT |
0.2969 USDT |
0.3025 USDT |
0.2992 USDT |
| 2019-02-03 |
0.3002 USDT |
3,353,001.9521 XRP |
0.3015 USDT |
0.2977 USDT |
0.3032 USDT |
0.2994 USDT |
| 2019-02-02 |
0.3005 USDT |
5,825,240.9010 XRP |
0.3040 USDT |
0.2975 USDT |
0.3050 USDT |
0.3019 USDT |
| 2019-02-01 |
0.3060 USDT |
2,436,452.2959 XRP |
0.3061 USDT |
0.3044 USDT |
0.3078 USDT |
0.3059 USDT |
| 2019-01-31 |
0.3077 USDT |
5,311,775.1991 XRP |
0.3080 USDT |
0.3039 USDT |
0.3103 USDT |
0.3065 USDT |
| 2019-01-30 |
0.3092 USDT |
7,474,086.6159 XRP |
0.3094 USDT |
0.3040 USDT |
0.3146 USDT |
0.3089 USDT |
| 2019-01-29 |
0.3202 USDT |
18,378,294.0212 XRP |
0.3184 USDT |
0.3152 USDT |
0.3261 USDT |
0.3214 USDT |
| 2019-01-28 |
0.2887 USDT |
3,483,599.0293 XRP |
0.2910 USDT |
0.2862 USDT |
0.2913 USDT |
0.2877 USDT |
| 2019-01-27 |
0.2886 USDT |
6,147,861.6737 XRP |
0.2852 USDT |
0.2844 USDT |
0.2939 USDT |
0.2939 USDT |
| 2019-01-26 |
0.3078 USDT |
3,129,641.0899 XRP |
0.3073 USDT |
0.3069 USDT |
0.3089 USDT |
0.3072 USDT |
| 2019-01-25 |
0.3130 USDT |
2,489,840.3075 XRP |
0.3131 USDT |
0.3121 USDT |
0.3138 USDT |
0.3126 USDT |
| 2019-01-24 |
0.3132 USDT |
2,069,763.7814 XRP |
0.3140 USDT |
0.3123 USDT |
0.3144 USDT |
0.3140 USDT |
| 2019-01-23 |
0.3158 USDT |
2,882,194.1582 XRP |
0.3151 USDT |
0.3136 USDT |
0.3179 USDT |
0.3158 USDT |
| 2019-01-22 |
0.3142 USDT |
4,691,205.3469 XRP |
0.3151 USDT |
0.3120 USDT |
0.3183 USDT |
0.3142 USDT |
| 2019-01-20 |
0.3156 USDT |
10,428,272.5291 XRP |
0.3137 USDT |
0.3120 USDT |
0.3191 USDT |
0.3150 USDT |
| 2019-01-19 |
0.3153 USDT |
4,115,924.2206 XRP |
0.3137 USDT |
0.3120 USDT |
0.3191 USDT |
0.3175 USDT |
| 2019-01-18 |
0.3274 USDT |
3,600,407.4641 XRP |
0.3270 USDT |
0.3253 USDT |
0.3289 USDT |
0.3277 USDT |
| 2019-01-17 |
0.3194 USDT |
4,834,008.9798 XRP |
0.3228 USDT |
0.3162 USDT |
0.3229 USDT |
0.3200 USDT |
| 2019-01-16 |
0.3248 USDT |
6,289,893.7396 XRP |
0.3243 USDT |
0.3224 USDT |
0.3285 USDT |
0.3255 USDT |
| 2019-01-15 |
0.3245 USDT |
5,664,603.7820 XRP |
0.3249 USDT |
0.3222 USDT |
0.3280 USDT |
0.3254 USDT |
| 2019-01-14 |
0.3215 USDT |
7,978,261.4308 XRP |
0.3234 USDT |
0.3160 USDT |
0.3260 USDT |
0.3218 USDT |
| 2019-01-13 |
0.3297 USDT |
8,870,488.6972 XRP |
0.3304 USDT |
0.3259 USDT |
0.3352 USDT |
0.3290 USDT |
| 2019-01-12 |
0.3136 USDT |
16,264,045.2673 XRP |
0.3251 USDT |
0.3082 USDT |
0.3253 USDT |
0.3110 USDT |
| 2019-01-11 |
0.3248 USDT |
5,200,107.4942 XRP |
0.3258 USDT |
0.3231 USDT |
0.3266 USDT |
0.3252 USDT |
| 2019-01-10 |
0.3267 USDT |
9,201,476.3009 XRP |
0.3261 USDT |
0.3206 USDT |
0.3309 USDT |
0.3251 USDT |
| 2019-01-09 |
0.3227 USDT |
25,753,475.5566 XRP |
0.3360 USDT |
0.3151 USDT |
0.3363 USDT |
0.3246 USDT |
| 2019-01-08 |
0.3634 USDT |
10,281,693.4642 XRP |
0.3605 USDT |
0.3600 USDT |
0.3686 USDT |
0.3661 USDT |
| 2019-01-07 |
0.3595 USDT |
7,712,454.8630 XRP |
0.3615 USDT |
0.3574 USDT |
0.3626 USDT |
0.3599 USDT |
| 2019-01-06 |
0.3613 USDT |
9,118,779.9501 XRP |
0.3623 USDT |
0.3573 USDT |
0.3655 USDT |
0.3598 USDT |
| 2019-01-05 |
0.3600 USDT |
14,307,538.6205 XRP |
0.3524 USDT |
0.3516 USDT |
0.3650 USDT |
0.3587 USDT |
| 2019-01-04 |
0.3516 USDT |
9,673,301.5453 XRP |
0.3535 USDT |
0.3460 USDT |
0.3560 USDT |
0.3492 USDT |
| 2019-01-03 |
0.3514 USDT |
9,206,004.8396 XRP |
0.3470 USDT |
0.3455 USDT |
0.3567 USDT |
0.3530 USDT |
| 2019-01-02 |
0.3518 USDT |
7,779,577.4332 XRP |
0.3569 USDT |
0.3483 USDT |
0.3572 USDT |
0.3527 USDT |
| 2019-01-01 |
0.3687 USDT |
14,598,738.4508 XRP |
0.3612 USDT |
0.3612 USDT |
0.3746 USDT |
0.3701 USDT |
| 2018-12-31 |
0.3539 USDT |
8,627,338.2582 XRP |
0.3491 USDT |
0.3469 USDT |
0.3600 USDT |
0.3589 USDT |
| 2018-12-30 |
0.3494 USDT |
7,623,527.5067 XRP |
0.3540 USDT |
0.3435 USDT |
0.3582 USDT |
0.3480 USDT |
| 2018-12-29 |
0.3610 USDT |
4,941,749.8872 XRP |
0.3591 USDT |
0.3572 USDT |
0.3643 USDT |
0.3616 USDT |
| 2018-12-28 |
0.3657 USDT |
13,142,390.5056 XRP |
0.3682 USDT |
0.3589 USDT |
0.3732 USDT |
0.3720 USDT |
| 2018-12-27 |
0.3692 USDT |
29,523,839.6651 XRP |
0.3601 USDT |
0.3600 USDT |
0.3750 USDT |
0.3690 USDT |
| 2018-12-26 |
0.3418 USDT |
25,477,891.6374 XRP |
0.3588 USDT |
0.3257 USDT |
0.3612 USDT |
0.3312 USDT |
| 2018-12-25 |
0.3660 USDT |
15,144,060.4731 XRP |
0.3616 USDT |
0.3576 USDT |
0.3756 USDT |
0.3741 USDT |
| 2018-12-24 |
0.3707 USDT |
22,806,103.6802 XRP |
0.3633 USDT |
0.3625 USDT |
0.3842 USDT |
0.3748 USDT |
| 2018-12-23 |
0.4079 USDT |
37,496,132.3132 XRP |
0.4130 USDT |
0.3910 USDT |
0.4207 USDT |
0.4014 USDT |
| 2018-12-22 |
0.3626 USDT |
7,726,835.4785 XRP |
0.3591 USDT |
0.3564 USDT |
0.3665 USDT |
0.3649 USDT |
| 2018-12-21 |
0.3529 USDT |
10,254,052.2075 XRP |
0.3498 USDT |
0.3458 USDT |
0.3593 USDT |
0.3567 USDT |
| 2018-12-20 |
0.3558 USDT |
20,368,633.8962 XRP |
0.3623 USDT |
0.3482 USDT |
0.3657 USDT |
0.3552 USDT |
| 2018-12-19 |
0.3687 USDT |
26,771,701.1125 XRP |
0.3669 USDT |
0.3570 USDT |
0.3772 USDT |
0.3730 USDT |
| 2018-12-18 |
0.3609 USDT |
23,087,810.1485 XRP |
0.3673 USDT |
0.3422 USDT |
0.3733 USDT |
0.3479 USDT |
| 2018-12-17 |
0.3347 USDT |
16,351,004.3132 XRP |
0.3309 USDT |
0.3270 USDT |
0.3455 USDT |
0.3445 USDT |