Identifier on Huobi: xrpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.4986 USDT |
26,751,053.9934 XRP |
0.4986 USDT |
0.4934 USDT |
0.4966 USDT |
0.4980 USDT |
| 2024-06-09 |
0.4949 USDT |
21,869,254.6130 XRP |
0.4928 USDT |
0.4910 USDT |
0.4937 USDT |
0.4987 USDT |
| 2024-06-08 |
0.4965 USDT |
39,252,800.4969 XRP |
0.4990 USDT |
0.4899 USDT |
0.4940 USDT |
0.4948 USDT |
| 2024-06-07 |
0.5115 USDT |
39,909,695.1492 XRP |
0.5215 USDT |
0.4530 USDT |
0.4951 USDT |
0.4994 USDT |
| 2024-06-06 |
0.5253 USDT |
27,109,533.6256 XRP |
0.5259 USDT |
0.5223 USDT |
0.5238 USDT |
0.5237 USDT |
| 2024-06-05 |
0.5273 USDT |
31,453,958.1809 XRP |
0.5257 USDT |
0.5244 USDT |
0.5256 USDT |
0.5272 USDT |
| 2024-06-04 |
0.5229 USDT |
36,665,809.9091 XRP |
0.5198 USDT |
0.5181 USDT |
0.5200 USDT |
0.5250 USDT |
| 2024-06-03 |
0.5190 USDT |
36,227,961.1977 XRP |
0.5135 USDT |
0.5117 USDT |
0.5158 USDT |
0.5220 USDT |
| 2024-06-02 |
0.5163 USDT |
30,976,704.1747 XRP |
0.5186 USDT |
0.5083 USDT |
0.5131 USDT |
0.5131 USDT |
| 2024-06-01 |
0.5196 USDT |
22,893,025.2953 XRP |
0.5176 USDT |
0.5174 USDT |
0.5187 USDT |
0.5212 USDT |
| 2024-05-31 |
0.5197 USDT |
35,412,147.0697 XRP |
0.5187 USDT |
0.5120 USDT |
0.5165 USDT |
0.5162 USDT |
| 2024-05-30 |
0.5224 USDT |
40,511,908.7191 XRP |
0.5238 USDT |
0.5130 USDT |
0.5181 USDT |
0.5188 USDT |
| 2024-05-29 |
0.5277 USDT |
38,803,991.6010 XRP |
0.5286 USDT |
0.5201 USDT |
0.5242 USDT |
0.5236 USDT |
| 2024-05-28 |
0.5287 USDT |
27,326,446.4608 XRP |
0.5340 USDT |
0.5213 USDT |
0.5255 USDT |
0.5303 USDT |
| 2024-05-27 |
0.5306 USDT |
21,112,417.1836 XRP |
0.5283 USDT |
0.5238 USDT |
0.5281 USDT |
0.5391 USDT |
| 2024-05-26 |
0.5362 USDT |
22,671,372.2379 XRP |
0.5416 USDT |
0.5295 USDT |
0.5310 USDT |
0.5295 USDT |
| 2024-05-25 |
0.5375 USDT |
35,649,527.8669 XRP |
0.5359 USDT |
0.5326 USDT |
0.5349 USDT |
0.5417 USDT |
| 2024-05-24 |
0.5282 USDT |
34,293,386.2026 XRP |
0.5287 USDT |
0.5169 USDT |
0.5231 USDT |
0.5305 USDT |
| 2024-05-23 |
0.5272 USDT |
40,566,921.9063 XRP |
0.5268 USDT |
0.5123 USDT |
0.5204 USDT |
0.5198 USDT |
| 2024-05-22 |
0.5325 USDT |
35,337,775.4913 XRP |
0.5370 USDT |
0.5224 USDT |
0.5280 USDT |
0.5277 USDT |
| 2024-05-21 |
0.5391 USDT |
30,707,812.3338 XRP |
0.5377 USDT |
0.5332 USDT |
0.5366 USDT |
0.5437 USDT |
| 2024-05-20 |
0.5125 USDT |
24,848,537.5624 XRP |
0.5097 USDT |
0.5066 USDT |
0.5110 USDT |
0.5169 USDT |
| 2024-05-19 |
0.5195 USDT |
17,795,952.6582 XRP |
0.5212 USDT |
0.5125 USDT |
0.5153 USDT |
0.5150 USDT |
| 2024-05-18 |
0.5229 USDT |
23,238,981.1812 XRP |
0.5234 USDT |
0.5187 USDT |
0.5215 USDT |
0.5215 USDT |
| 2024-05-17 |
0.5202 USDT |
34,627,365.8766 XRP |
0.5158 USDT |
0.5136 USDT |
0.5158 USDT |
0.5234 USDT |
| 2024-05-16 |
0.5175 USDT |
45,299,483.8489 XRP |
0.5188 USDT |
0.5122 USDT |
0.5154 USDT |
0.5141 USDT |
| 2024-05-15 |
0.5072 USDT |
43,226,969.1442 XRP |
0.5003 USDT |
0.4960 USDT |
0.5009 USDT |
0.5182 USDT |
| 2024-05-14 |
0.5054 USDT |
34,935,258.2134 XRP |
0.5052 USDT |
0.4973 USDT |
0.5048 USDT |
0.5066 USDT |
| 2024-05-13 |
0.5024 USDT |
41,135,297.8465 XRP |
0.4993 USDT |
0.4870 USDT |
0.4935 USDT |
0.5074 USDT |
| 2024-05-12 |
0.5043 USDT |
28,357,168.6570 XRP |
0.5060 USDT |
0.4959 USDT |
0.4999 USDT |
0.4998 USDT |
| 2024-05-11 |
0.5042 USDT |
30,534,345.6062 XRP |
0.5020 USDT |
0.5006 USDT |
0.5030 USDT |
0.5061 USDT |
| 2024-05-10 |
0.5113 USDT |
36,830,654.5769 XRP |
0.5209 USDT |
0.4972 USDT |
0.5026 USDT |
0.5025 USDT |
| 2024-05-09 |
0.5176 USDT |
39,386,710.8123 XRP |
0.5171 USDT |
0.5089 USDT |
0.5146 USDT |
0.5194 USDT |
| 2024-05-08 |
0.5226 USDT |
41,060,742.9447 XRP |
0.5244 USDT |
0.5154 USDT |
0.5181 USDT |
0.5180 USDT |
| 2024-05-07 |
0.5384 USDT |
28,922,497.0595 XRP |
0.5401 USDT |
0.5315 USDT |
0.5367 USDT |
0.5399 USDT |
| 2024-05-06 |
0.5364 USDT |
32,369,674.0620 XRP |
0.5296 USDT |
0.5250 USDT |
0.5322 USDT |
0.5521 USDT |
| 2024-05-05 |
0.5290 USDT |
27,100,039.4008 XRP |
0.5302 USDT |
0.5241 USDT |
0.5279 USDT |
0.5298 USDT |
| 2024-05-04 |
0.5322 USDT |
37,211,644.1180 XRP |
0.5315 USDT |
0.5273 USDT |
0.5296 USDT |
0.5301 USDT |
| 2024-05-03 |
0.5212 USDT |
28,315,303.8363 XRP |
0.5179 USDT |
0.5146 USDT |
0.5173 USDT |
0.5268 USDT |
| 2024-05-02 |
0.5157 USDT |
45,465,470.3389 XRP |
0.5175 USDT |
0.5069 USDT |
0.5119 USDT |
0.5214 USDT |
| 2024-05-01 |
0.5007 USDT |
56,621,052.7916 XRP |
0.5007 USDT |
0.4786 USDT |
0.4911 USDT |
0.5147 USDT |
| 2024-04-30 |
0.5052 USDT |
33,011,154.7449 XRP |
0.5150 USDT |
0.4879 USDT |
0.4962 USDT |
0.4949 USDT |
| 2024-04-29 |
0.5078 USDT |
33,895,268.5000 XRP |
0.5106 USDT |
0.4989 USDT |
0.5034 USDT |
0.5151 USDT |
| 2024-04-28 |
0.5206 USDT |
25,217,261.0900 XRP |
0.5181 USDT |
0.5166 USDT |
0.5188 USDT |
0.5185 USDT |
| 2024-04-27 |
0.5166 USDT |
27,521,677.9589 XRP |
0.5259 USDT |
0.5077 USDT |
0.5148 USDT |
0.5164 USDT |
| 2024-04-26 |
0.5248 USDT |
36,093,606.9929 XRP |
0.5254 USDT |
0.5146 USDT |
0.5225 USDT |
0.5258 USDT |
| 2024-04-25 |
0.5244 USDT |
44,794,609.6931 XRP |
0.5276 USDT |
0.5137 USDT |
0.5191 USDT |
0.5270 USDT |
| 2024-04-24 |
0.5442 USDT |
24,743,722.6580 XRP |
0.5446 USDT |
0.5256 USDT |
0.5390 USDT |
0.5316 USDT |
| 2024-04-23 |
0.5485 USDT |
36,723,023.8306 XRP |
0.5558 USDT |
0.5416 USDT |
0.5447 USDT |
0.5512 USDT |
| 2024-04-22 |
0.5384 USDT |
38,911,345.0645 XRP |
0.5246 USDT |
0.5223 USDT |
0.5280 USDT |
0.5589 USDT |