Identifier on Huobi: xterusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.3062 USDT |
13,476,817.0673 |
0.3039 USDT |
0.2980 USDT |
0.3069 USDT |
0.3050 USDT |
| 2025-01-14 |
0.3222 USDT |
44,344,804.0168 |
0.3311 USDT |
0.2432 USDT |
0.2923 USDT |
0.2846 USDT |
| 2025-01-13 |
0.3440 USDT |
41,235,401.0925 |
0.3654 USDT |
0.3211 USDT |
0.3317 USDT |
0.3232 USDT |
| 2025-01-12 |
0.4163 USDT |
26,684,506.2764 |
0.3699 USDT |
0.3623 USDT |
0.3727 USDT |
0.4335 USDT |
| 2025-01-11 |
0.3764 USDT |
49,337,504.6023 |
0.3590 USDT |
0.3533 USDT |
0.3605 USDT |
0.3934 USDT |
| 2025-01-10 |
0.3582 USDT |
77,352,039.8663 |
0.3303 USDT |
0.3274 USDT |
0.3497 USDT |
0.3690 USDT |
| 2025-01-09 |
0.4158 USDT |
36,492,937.7028 |
0.4455 USDT |
0.3305 USDT |
0.3650 USDT |
0.3671 USDT |
| 2025-01-08 |
0.4431 USDT |
34,336,847.8438 |
0.0100 USDT |
0.0100 USDT |
0.4427 USDT |
0.4455 USDT |