Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: xterusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-25 | 0.2387 USDT | 3,587,633.4686 | 0.2350 USDT | 0.2133 USDT | 0.2240 USDT | 0.2669 USDT |
| 2025-02-24 | 0.2456 USDT | 3,177,002.2174 | 0.2551 USDT | 0.2311 USDT | 0.2345 USDT | 0.2342 USDT |
| 2025-02-23 | 0.2464 USDT | 1,972,472.4641 | 0.2443 USDT | 0.2419 USDT | 0.2444 USDT | 0.2503 USDT |
| 2025-02-22 | 0.2434 USDT | 3,650,123.3483 | 0.2505 USDT | 0.2350 USDT | 0.2375 USDT | 0.2371 USDT |
| 2025-02-21 | 0.2550 USDT | 4,877,963.2242 | 0.2594 USDT | 0.2356 USDT | 0.2507 USDT | 0.2499 USDT |
| 2025-02-20 | 0.2585 USDT | 4,083,339.3459 | 0.2673 USDT | 0.2469 USDT | 0.2514 USDT | 0.2608 USDT |
| 2025-02-19 | 0.2627 USDT | 2,969,420.0135 | 0.2491 USDT | 0.2474 USDT | 0.2489 USDT | 0.2757 USDT |
| 2025-02-18 | 0.2467 USDT | 3,151,929.7674 | 0.2513 USDT | 0.2327 USDT | 0.2377 USDT | 0.2501 USDT |
| 2025-02-17 | 0.2374 USDT | 2,074,949.5595 | 0.2298 USDT | 0.2234 USDT | 0.2253 USDT | 0.2515 USDT |
| 2025-02-16 | 0.2249 USDT | 2,189,796.1744 | 0.2241 USDT | 0.2224 USDT | 0.2241 USDT | 0.2269 USDT |
| 2025-02-15 | 0.2230 USDT | 4,861,329.7205 | 0.2372 USDT | 0.2158 USDT | 0.2190 USDT | 0.2198 USDT |
| 2025-02-14 | 0.2298 USDT | 3,034,080.3102 | 0.2281 USDT | 0.2141 USDT | 0.2162 USDT | 0.2378 USDT |
| 2025-02-13 | 0.2297 USDT | 3,241,364.6972 | 0.2512 USDT | 0.2112 USDT | 0.2152 USDT | 0.2188 USDT |
| 2025-02-12 | 0.2275 USDT | 3,183,582.3088 | 0.2413 USDT | 0.2124 USDT | 0.2207 USDT | 0.2282 USDT |
| 2025-02-11 | 0.2748 USDT | 1,500,404.9259 | 0.2789 USDT | 0.2675 USDT | 0.2718 USDT | 0.2706 USDT |
| 2025-02-10 | 0.2396 USDT | 1,980,803.4688 | 0.2592 USDT | 0.2302 USDT | 0.2349 USDT | 0.2345 USDT |
| 2025-02-09 | 0.2655 USDT | 2,053,095.2858 | 0.2837 USDT | 0.2426 USDT | 0.2498 USDT | 0.2582 USDT |
| 2025-02-08 | 0.3188 USDT | 2,767,186.8485 | 0.3728 USDT | 0.2922 USDT | 0.2993 USDT | 0.2933 USDT |
| 2025-02-07 | 0.3784 USDT | 3,094,287.3674 | 0.4053 USDT | 0.3534 USDT | 0.3657 USDT | 0.3710 USDT |
| 2025-02-06 | 0.4023 USDT | 2,476,751.6752 | 0.3954 USDT | 0.3885 USDT | 0.4008 USDT | 0.4085 USDT |
| 2025-02-05 | 0.4002 USDT | 3,286,817.1075 | 0.3952 USDT | 0.3854 USDT | 0.3944 USDT | 0.3972 USDT |
| 2025-02-04 | 0.4209 USDT | 2,608,022.3546 | 0.4357 USDT | 0.4078 USDT | 0.4126 USDT | 0.4189 USDT |
| 2025-02-03 | 0.3764 USDT | 3,275,369.7732 | 0.3707 USDT | 0.3431 USDT | 0.3597 USDT | 0.4093 USDT |
| 2025-02-02 | 0.3678 USDT | 3,008,670.0803 | 0.3971 USDT | 0.3470 USDT | 0.3569 USDT | 0.3695 USDT |
| 2025-02-01 | 0.3895 USDT | 2,542,825.5347 | 0.3861 USDT | 0.3832 USDT | 0.3854 USDT | 0.3974 USDT |
| 2025-01-31 | 0.3971 USDT | 1,491,286.0219 | 0.4013 USDT | 0.3923 USDT | 0.3937 USDT | 0.3941 USDT |
| 2025-01-30 | 0.4000 USDT | 2,288,528.2132 | 0.3982 USDT | 0.3930 USDT | 0.3977 USDT | 0.4018 USDT |
| 2025-01-29 | 0.3992 USDT | 2,630,950.0229 | 0.3907 USDT | 0.3904 USDT | 0.3962 USDT | 0.3989 USDT |
| 2025-01-28 | 0.3925 USDT | 2,339,336.1204 | 0.3843 USDT | 0.3822 USDT | 0.3850 USDT | 0.3973 USDT |
| 2025-01-27 | 0.3933 USDT | 1,015,028.1260 | 0.4055 USDT | 0.3813 USDT | 0.3846 USDT | 0.3814 USDT |
| 2025-01-26 | 0.4136 USDT | 1,618,969.7693 | 0.4137 USDT | 0.4061 USDT | 0.4084 USDT | 0.4073 USDT |
| 2025-01-25 | 0.4621 USDT | 1,404,776.4523 | 0.4799 USDT | 0.4356 USDT | 0.4384 USDT | 0.4377 USDT |
| 2025-01-24 | 0.4822 USDT | 2,907,452.0686 | 0.4693 USDT | 0.4578 USDT | 0.4665 USDT | 0.4876 USDT |
| 2025-01-23 | 0.4915 USDT | 784,587.2220 | 0.4784 USDT | 0.4779 USDT | 0.4876 USDT | 0.4939 USDT |
| 2025-01-22 | 0.4700 USDT | 2,562,195.5848 | 0.4529 USDT | 0.4342 USDT | 0.4495 USDT | 0.4829 USDT |
| 2025-01-21 | 0.4300 USDT | 3,497,719.6914 | 0.4265 USDT | 0.3850 USDT | 0.4018 USDT | 0.4578 USDT |
| 2025-01-20 | 0.4322 USDT | 38,501,629.5221 | 0.4273 USDT | 0.3988 USDT | 0.4130 USDT | 0.4261 USDT |
| 2025-01-19 | 0.4165 USDT | 21,380,942.2045 | 0.3558 USDT | 0.3533 USDT | 0.3687 USDT | 0.4994 USDT |
| 2025-01-18 | 0.3963 USDT | 31,612,962.8965 | 0.4383 USDT | 0.3476 USDT | 0.3559 USDT | 0.3493 USDT |
| 2025-01-17 | 0.3920 USDT | 37,664,790.2232 | 0.3478 USDT | 0.3463 USDT | 0.3633 USDT | 0.3909 USDT |
| 2025-01-16 | 0.3289 USDT | 40,153,032.0513 | 0.3231 USDT | 0.3143 USDT | 0.3248 USDT | 0.3268 USDT |
| 2025-01-15 | 0.3099 USDT | 85,549,869.1823 | 0.3039 USDT | 0.2824 USDT | 0.2934 USDT | 0.3220 USDT |
| 2025-01-14 | 0.3222 USDT | 44,344,804.0168 | 0.3311 USDT | 0.2432 USDT | 0.2923 USDT | 0.2846 USDT |
| 2025-01-13 | 0.3440 USDT | 41,235,401.0925 | 0.3654 USDT | 0.3211 USDT | 0.3317 USDT | 0.3232 USDT |
| 2025-01-12 | 0.4163 USDT | 26,684,506.2764 | 0.3699 USDT | 0.3623 USDT | 0.3727 USDT | 0.4335 USDT |
| 2025-01-11 | 0.3764 USDT | 49,337,504.6023 | 0.3590 USDT | 0.3533 USDT | 0.3605 USDT | 0.3934 USDT |
| 2025-01-10 | 0.3582 USDT | 77,352,039.8663 | 0.3303 USDT | 0.3274 USDT | 0.3497 USDT | 0.3690 USDT |
| 2025-01-09 | 0.4158 USDT | 36,492,937.7028 | 0.4455 USDT | 0.3305 USDT | 0.3650 USDT | 0.3671 USDT |
| 2025-01-08 | 0.4431 USDT | 34,336,847.8438 | 0.0100 USDT | 0.0100 USDT | 0.4427 USDT | 0.4455 USDT |
12