Identifier on Huobi: xtmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0044 USDT |
10,971,448.5791 XTM |
0.0045 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-04-09 |
0.0043 USDT |
12,962,545.7757 XTM |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-04-08 |
0.0043 USDT |
12,300,461.0979 XTM |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-07 |
0.0042 USDT |
9,019,839.3501 XTM |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-06 |
0.0046 USDT |
6,937,519.7578 XTM |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-04-05 |
0.0046 USDT |
11,778,314.1954 XTM |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-04-04 |
0.0046 USDT |
9,465,934.2717 XTM |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-04-03 |
0.0048 USDT |
5,223,679.0010 XTM |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-02 |
0.0048 USDT |
10,327,024.6856 XTM |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-04-01 |
0.0051 USDT |
6,287,880.6990 XTM |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-03-31 |
0.0054 USDT |
6,345,140.0503 XTM |
0.0058 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-03-30 |
0.0059 USDT |
8,792,202.5477 XTM |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-03-29 |
0.0059 USDT |
7,360,701.3696 XTM |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-03-28 |
0.0060 USDT |
6,171,507.7477 XTM |
0.0063 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-03-27 |
0.0062 USDT |
5,101,350.7219 XTM |
0.0065 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-03-26 |
0.0065 USDT |
4,385,887.7768 XTM |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-03-25 |
0.0067 USDT |
5,414,141.0206 XTM |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-03-24 |
0.0067 USDT |
4,882,147.6317 XTM |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-03-23 |
0.0068 USDT |
5,227,720.8583 XTM |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-03-22 |
0.0069 USDT |
4,269,168.0067 XTM |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-03-21 |
0.0070 USDT |
5,599,934.4638 XTM |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-03-20 |
0.0070 USDT |
3,152,422.4321 XTM |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-03-19 |
0.0072 USDT |
6,331,444.9659 XTM |
0.0076 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-03-18 |
0.0076 USDT |
5,888,217.2318 XTM |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-03-17 |
0.0077 USDT |
4,473,412.1452 XTM |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0078 USDT |
| 2025-03-16 |
0.0076 USDT |
2,237,082.6880 XTM |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-03-15 |
0.0073 USDT |
3,298,022.3404 XTM |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-03-14 |
0.0072 USDT |
3,455,401.3273 XTM |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-03-13 |
0.0072 USDT |
5,799,572.3617 XTM |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-03-12 |
0.0071 USDT |
5,142,619.7629 XTM |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-03-11 |
0.0071 USDT |
5,466,558.2272 XTM |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-03-10 |
0.0075 USDT |
5,906,816.6181 XTM |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-03-09 |
0.0077 USDT |
5,266,623.8090 XTM |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-03-08 |
0.0076 USDT |
2,477,146.1962 XTM |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-03-07 |
0.0076 USDT |
3,837,208.6429 XTM |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0077 USDT |
| 2025-03-06 |
0.0077 USDT |
5,032,937.9480 XTM |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-03-05 |
0.0076 USDT |
5,713,705.7026 XTM |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-03-04 |
0.0074 USDT |
2,910,686.7226 XTM |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-03-03 |
0.0078 USDT |
4,475,498.1938 XTM |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-03-02 |
0.0078 USDT |
6,157,344.9959 XTM |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-03-01 |
0.0077 USDT |
5,404,058.8396 XTM |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0079 USDT |
| 2025-02-28 |
0.0075 USDT |
4,660,714.0925 XTM |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2025-02-27 |
0.0079 USDT |
1,894,598.3061 XTM |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-02-26 |
0.0081 USDT |
3,115,182.5800 XTM |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-02-25 |
0.0080 USDT |
5,376,852.0125 XTM |
0.0084 USDT |
0.0076 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-02-24 |
0.0086 USDT |
4,216,776.9785 XTM |
0.0087 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-02-23 |
0.0088 USDT |
5,489,752.4899 XTM |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-02-22 |
0.0087 USDT |
4,121,470.8462 XTM |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-02-21 |
0.0088 USDT |
3,163,328.4855 XTM |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0089 USDT |
| 2025-02-20 |
0.0087 USDT |
4,270,544.8073 XTM |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |