Identifier on Huobi: xtmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0148 USDT |
1,973,126.1469 XTM |
0.0149 USDT |
0.0144 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-12-24 |
0.0148 USDT |
2,223,711.6065 XTM |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0151 USDT |
| 2024-12-23 |
0.0144 USDT |
3,447,193.8729 XTM |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0147 USDT |
| 2024-12-22 |
0.0145 USDT |
2,208,954.3587 XTM |
0.0145 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-12-21 |
0.0149 USDT |
1,739,626.6425 XTM |
0.0139 USDT |
0.0138 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-12-20 |
0.0141 USDT |
2,602,684.2061 XTM |
0.0143 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-12-19 |
0.0148 USDT |
2,303,683.1649 XTM |
0.0147 USDT |
0.0143 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-12-18 |
0.0152 USDT |
3,342,567.6727 XTM |
0.0155 USDT |
0.0144 USDT |
0.0150 USDT |
0.0145 USDT |
| 2024-12-17 |
0.0158 USDT |
3,284,044.0453 XTM |
0.0162 USDT |
0.0153 USDT |
0.0156 USDT |
0.0154 USDT |
| 2024-12-16 |
0.0162 USDT |
3,064,734.2005 XTM |
0.0164 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-12-15 |
0.0167 USDT |
2,131,995.7751 XTM |
0.0167 USDT |
0.0163 USDT |
0.0167 USDT |
0.0163 USDT |
| 2024-12-14 |
0.0173 USDT |
2,210,832.5475 XTM |
0.0175 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-12-13 |
0.0176 USDT |
1,997,209.6253 XTM |
0.0174 USDT |
0.0169 USDT |
0.0172 USDT |
0.0176 USDT |
| 2024-12-12 |
0.0174 USDT |
3,015,467.7640 XTM |
0.0168 USDT |
0.0167 USDT |
0.0173 USDT |
0.0175 USDT |
| 2024-12-11 |
0.0162 USDT |
2,947,339.0189 XTM |
0.0158 USDT |
0.0154 USDT |
0.0158 USDT |
0.0167 USDT |
| 2024-12-10 |
0.0167 USDT |
2,317,752.5284 XTM |
0.0170 USDT |
0.0155 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-12-09 |
0.0186 USDT |
1,616,591.3403 XTM |
0.0192 USDT |
0.0177 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-12-08 |
0.0197 USDT |
1,230,483.4508 XTM |
0.0199 USDT |
0.0195 USDT |
0.0197 USDT |
0.0200 USDT |
| 2024-12-07 |
0.0193 USDT |
1,413,278.7936 XTM |
0.0191 USDT |
0.0187 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-12-06 |
0.0190 USDT |
899,084.8132 XTM |
0.0189 USDT |
0.0186 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-12-05 |
0.0186 USDT |
1,370,874.3126 XTM |
0.0183 USDT |
0.0178 USDT |
0.0183 USDT |
0.0194 USDT |
| 2024-12-04 |
0.0188 USDT |
3,040,740.8741 XTM |
0.0172 USDT |
0.0170 USDT |
0.0174 USDT |
0.0183 USDT |
| 2024-12-03 |
0.0158 USDT |
3,286,277.4541 XTM |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0170 USDT |
| 2024-12-02 |
0.0155 USDT |
2,305,441.5310 XTM |
0.0156 USDT |
0.0151 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-12-01 |
0.0153 USDT |
2,963,161.3357 XTM |
0.0147 USDT |
0.0146 USDT |
0.0149 USDT |
0.0155 USDT |
| 2024-11-30 |
0.0148 USDT |
1,545,727.2801 XTM |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0149 USDT |
| 2024-11-29 |
0.0149 USDT |
3,223,604.8320 XTM |
0.0150 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-11-28 |
0.0147 USDT |
1,980,006.0377 XTM |
0.0145 USDT |
0.0142 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-11-27 |
0.0141 USDT |
2,136,509.8639 XTM |
0.0139 USDT |
0.0136 USDT |
0.0140 USDT |
0.0142 USDT |
| 2024-11-26 |
0.0146 USDT |
1,815,883.2962 XTM |
0.0148 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-11-25 |
0.0152 USDT |
2,577,384.1999 XTM |
0.0150 USDT |
0.0145 USDT |
0.0151 USDT |
0.0148 USDT |
| 2024-11-24 |
0.0151 USDT |
2,936,200.4618 XTM |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
0.0150 USDT |
| 2024-11-23 |
0.0146 USDT |
3,239,471.6318 XTM |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0145 USDT |
| 2024-11-22 |
0.0142 USDT |
2,273,515.7855 XTM |
0.0140 USDT |
0.0136 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-11-21 |
0.0146 USDT |
2,652,476.1981 XTM |
0.0149 USDT |
0.0139 USDT |
0.0145 USDT |
0.0148 USDT |
| 2024-11-20 |
0.0153 USDT |
2,227,139.8333 XTM |
0.0156 USDT |
0.0148 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-11-19 |
0.0159 USDT |
2,747,664.6241 XTM |
0.0180 USDT |
0.0146 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-11-18 |
0.0190 USDT |
1,652,458.9629 XTM |
0.0188 USDT |
0.0186 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-11-17 |
0.0191 USDT |
2,398,086.9600 XTM |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0189 USDT |
| 2024-11-16 |
0.0190 USDT |
1,834,102.6655 XTM |
0.0188 USDT |
0.0186 USDT |
0.0189 USDT |
0.0193 USDT |
| 2024-11-15 |
0.0195 USDT |
1,842,264.2231 XTM |
0.0201 USDT |
0.0187 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-11-14 |
0.0207 USDT |
1,186,003.0237 XTM |
0.0205 USDT |
0.0201 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-11-13 |
0.0211 USDT |
1,149,464.8848 XTM |
0.0215 USDT |
0.0205 USDT |
0.0210 USDT |
0.0211 USDT |
| 2024-11-12 |
0.0218 USDT |
1,206,156.0247 XTM |
0.0224 USDT |
0.0207 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-11-11 |
0.0220 USDT |
2,324,130.5930 XTM |
0.0212 USDT |
0.0210 USDT |
0.0217 USDT |
0.0219 USDT |
| 2024-11-10 |
0.0215 USDT |
960,490.6344 XTM |
0.0211 USDT |
0.0210 USDT |
0.0215 USDT |
0.0216 USDT |
| 2024-11-09 |
0.0214 USDT |
1,591,129.8921 XTM |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0212 USDT |
| 2024-11-08 |
0.0213 USDT |
1,726,735.0629 XTM |
0.0213 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-11-07 |
0.0214 USDT |
2,266,519.5803 XTM |
0.0210 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-11-06 |
0.0211 USDT |
1,672,824.0751 XTM |
0.0208 USDT |
0.0205 USDT |
0.0209 USDT |
0.0211 USDT |