Identifier on Huobi: xtmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0146 USDT |
2,652,476.1981 XTM |
0.0149 USDT |
0.0139 USDT |
0.0145 USDT |
0.0148 USDT |
| 2024-11-20 |
0.0153 USDT |
2,227,139.8333 XTM |
0.0156 USDT |
0.0148 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-11-19 |
0.0159 USDT |
2,747,664.6241 XTM |
0.0180 USDT |
0.0146 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-11-18 |
0.0190 USDT |
1,652,458.9629 XTM |
0.0188 USDT |
0.0186 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-11-17 |
0.0191 USDT |
2,398,086.9600 XTM |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0189 USDT |
| 2024-11-16 |
0.0190 USDT |
1,834,102.6655 XTM |
0.0188 USDT |
0.0186 USDT |
0.0189 USDT |
0.0193 USDT |
| 2024-11-15 |
0.0195 USDT |
1,842,264.2231 XTM |
0.0201 USDT |
0.0187 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-11-14 |
0.0207 USDT |
1,186,003.0237 XTM |
0.0205 USDT |
0.0201 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-11-13 |
0.0211 USDT |
1,149,464.8848 XTM |
0.0215 USDT |
0.0205 USDT |
0.0210 USDT |
0.0211 USDT |
| 2024-11-12 |
0.0218 USDT |
1,206,156.0247 XTM |
0.0224 USDT |
0.0207 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-11-11 |
0.0220 USDT |
2,324,130.5930 XTM |
0.0212 USDT |
0.0210 USDT |
0.0217 USDT |
0.0219 USDT |
| 2024-11-10 |
0.0215 USDT |
960,490.6344 XTM |
0.0211 USDT |
0.0210 USDT |
0.0215 USDT |
0.0216 USDT |
| 2024-11-09 |
0.0214 USDT |
1,591,129.8921 XTM |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0212 USDT |
| 2024-11-08 |
0.0213 USDT |
1,726,735.0629 XTM |
0.0213 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-11-07 |
0.0214 USDT |
2,266,519.5803 XTM |
0.0210 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-11-06 |
0.0211 USDT |
1,672,824.0751 XTM |
0.0208 USDT |
0.0205 USDT |
0.0209 USDT |
0.0211 USDT |
| 2024-11-05 |
0.0206 USDT |
1,263,733.6287 XTM |
0.0207 USDT |
0.0202 USDT |
0.0207 USDT |
0.0205 USDT |
| 2024-11-04 |
0.0209 USDT |
1,948,500.3964 XTM |
0.0209 USDT |
0.0205 USDT |
0.0208 USDT |
0.0206 USDT |
| 2024-11-03 |
0.0217 USDT |
1,774,859.9419 XTM |
0.0221 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-11-02 |
0.0226 USDT |
1,302,889.9072 XTM |
0.0227 USDT |
0.0220 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-11-01 |
0.0230 USDT |
2,054,845.4335 XTM |
0.0229 USDT |
0.0226 USDT |
0.0230 USDT |
0.0228 USDT |
| 2024-10-31 |
0.0241 USDT |
79,810.5696 XTM |
0.0241 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-10-30 |
0.0242 USDT |
1,698,962.1888 XTM |
0.0244 USDT |
0.0240 USDT |
0.0243 USDT |
0.0241 USDT |
| 2024-10-29 |
0.0245 USDT |
1,663,562.7417 XTM |
0.0244 USDT |
0.0241 USDT |
0.0244 USDT |
0.0246 USDT |
| 2024-10-28 |
0.0243 USDT |
1,289,325.5552 XTM |
0.0243 USDT |
0.0239 USDT |
0.0243 USDT |
0.0240 USDT |
| 2024-10-27 |
0.0240 USDT |
1,508,930.0075 XTM |
0.0236 USDT |
0.0231 USDT |
0.0238 USDT |
0.0243 USDT |
| 2024-10-26 |
0.0237 USDT |
1,571,454.9631 XTM |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0237 USDT |
| 2024-10-25 |
0.0248 USDT |
1,712,752.4386 XTM |
0.0255 USDT |
0.0234 USDT |
0.0242 USDT |
0.0239 USDT |
| 2024-10-24 |
0.0252 USDT |
1,723,067.1484 XTM |
0.0247 USDT |
0.0245 USDT |
0.0252 USDT |
0.0255 USDT |
| 2024-10-23 |
0.0247 USDT |
1,604,281.3742 XTM |
0.0253 USDT |
0.0240 USDT |
0.0246 USDT |
0.0247 USDT |
| 2024-10-22 |
0.0253 USDT |
640,561.0434 XTM |
0.0253 USDT |
0.0247 USDT |
0.0253 USDT |
0.0252 USDT |
| 2024-10-21 |
0.0258 USDT |
840,720.1301 XTM |
0.0258 USDT |
0.0251 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-10-20 |
0.0254 USDT |
1,394,822.2147 XTM |
0.0254 USDT |
0.0247 USDT |
0.0252 USDT |
0.0259 USDT |
| 2024-10-19 |
0.0251 USDT |
1,306,801.8711 XTM |
0.0252 USDT |
0.0245 USDT |
0.0252 USDT |
0.0251 USDT |
| 2024-10-18 |
0.0250 USDT |
1,743,596.5961 XTM |
0.0247 USDT |
0.0244 USDT |
0.0248 USDT |
0.0250 USDT |
| 2024-10-17 |
0.0252 USDT |
1,839,489.8417 XTM |
0.0255 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-10-16 |
0.0255 USDT |
1,672,896.4834 XTM |
0.0259 USDT |
0.0250 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-10-15 |
0.0257 USDT |
1,587,282.0664 XTM |
0.0262 USDT |
0.0250 USDT |
0.0257 USDT |
0.0259 USDT |
| 2024-10-14 |
0.0260 USDT |
1,714,261.4654 XTM |
0.0254 USDT |
0.0251 USDT |
0.0254 USDT |
0.0262 USDT |
| 2024-10-13 |
0.0259 USDT |
1,887,806.1793 XTM |
0.0258 USDT |
0.0250 USDT |
0.0254 USDT |
0.0253 USDT |
| 2024-10-12 |
0.0260 USDT |
1,768,805.1368 XTM |
0.0260 USDT |
0.0251 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-10-11 |
0.0259 USDT |
1,341,904.0037 XTM |
0.0257 USDT |
0.0253 USDT |
0.0259 USDT |
0.0263 USDT |
| 2024-10-10 |
0.0263 USDT |
1,190,394.8663 XTM |
0.0268 USDT |
0.0259 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-10-09 |
0.0271 USDT |
952,008.3164 XTM |
0.0273 USDT |
0.0266 USDT |
0.0270 USDT |
0.0271 USDT |
| 2024-10-08 |
0.0265 USDT |
866,175.9033 XTM |
0.0270 USDT |
0.0259 USDT |
0.0264 USDT |
0.0269 USDT |
| 2024-10-07 |
0.0252 USDT |
1,258,976.9313 XTM |
0.0249 USDT |
0.0247 USDT |
0.0252 USDT |
0.0254 USDT |
| 2024-10-06 |
0.0249 USDT |
1,330,090.7779 XTM |
0.0248 USDT |
0.0246 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-10-05 |
0.0248 USDT |
1,124,246.6604 XTM |
0.0246 USDT |
0.0243 USDT |
0.0247 USDT |
0.0251 USDT |
| 2024-10-04 |
0.0246 USDT |
1,820,777.0920 XTM |
0.0240 USDT |
0.0237 USDT |
0.0241 USDT |
0.0248 USDT |
| 2024-10-03 |
0.0242 USDT |
1,693,061.6648 XTM |
0.0244 USDT |
0.0235 USDT |
0.0241 USDT |
0.0240 USDT |