Identifier on Huobi: xtmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0108 USDT |
2,285,217.5440 XTM |
0.0109 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-01-26 |
0.0114 USDT |
2,056,343.3713 XTM |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-01-25 |
0.0114 USDT |
3,123,809.0432 XTM |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-01-24 |
0.0116 USDT |
3,604,319.4423 XTM |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-01-23 |
0.0116 USDT |
2,380,584.8651 XTM |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-01-22 |
0.0115 USDT |
2,293,885.2204 XTM |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-01-21 |
0.0115 USDT |
3,223,926.9525 XTM |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-01-20 |
0.0116 USDT |
3,797,243.3464 XTM |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-01-19 |
0.0124 USDT |
3,290,691.1410 XTM |
0.0130 USDT |
0.0117 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-01-18 |
0.0134 USDT |
2,285,792.1967 XTM |
0.0137 USDT |
0.0129 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-01-17 |
0.0135 USDT |
1,901,543.9411 XTM |
0.0133 USDT |
0.0132 USDT |
0.0134 USDT |
0.0138 USDT |
| 2025-01-16 |
0.0135 USDT |
2,480,636.3977 XTM |
0.0137 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-01-15 |
0.0131 USDT |
2,373,485.9150 XTM |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0133 USDT |
| 2025-01-14 |
0.0127 USDT |
3,766,480.0317 XTM |
0.0122 USDT |
0.0119 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-01-13 |
0.0118 USDT |
3,743,660.5006 XTM |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0119 USDT |
| 2025-01-12 |
0.0117 USDT |
3,472,237.6844 XTM |
0.0118 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-01-11 |
0.0120 USDT |
3,024,906.4233 XTM |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-01-10 |
0.0120 USDT |
2,654,275.0815 XTM |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2025-01-09 |
0.0121 USDT |
2,585,447.7666 XTM |
0.0119 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-01-08 |
0.0121 USDT |
4,300,704.0501 XTM |
0.0122 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-01-07 |
0.0128 USDT |
2,902,400.9663 XTM |
0.0132 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-01-06 |
0.0133 USDT |
1,720,595.9675 XTM |
0.0134 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-01-05 |
0.0136 USDT |
2,813,151.7611 XTM |
0.0140 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-01-04 |
0.0142 USDT |
1,677,845.7399 XTM |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-01-03 |
0.0141 USDT |
3,395,028.3156 XTM |
0.0143 USDT |
0.0138 USDT |
0.0139 USDT |
0.0142 USDT |
| 2025-01-02 |
0.0144 USDT |
2,386,085.1583 XTM |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-01-01 |
0.0143 USDT |
2,328,304.0687 XTM |
0.0145 USDT |
0.0141 USDT |
0.0143 USDT |
0.0142 USDT |
| 2024-12-31 |
0.0145 USDT |
1,666,414.0969 XTM |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0146 USDT |
| 2024-12-30 |
0.0146 USDT |
1,877,973.3895 XTM |
0.0144 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-12-29 |
0.0153 USDT |
3,015,360.2776 XTM |
0.0153 USDT |
0.0144 USDT |
0.0148 USDT |
0.0147 USDT |
| 2024-12-28 |
0.0150 USDT |
2,364,870.9120 XTM |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0153 USDT |
| 2024-12-27 |
0.0148 USDT |
3,300,913.6577 XTM |
0.0147 USDT |
0.0144 USDT |
0.0147 USDT |
0.0149 USDT |
| 2024-12-26 |
0.0148 USDT |
2,692,761.2240 XTM |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0146 USDT |
| 2024-12-25 |
0.0148 USDT |
1,973,126.1469 XTM |
0.0149 USDT |
0.0144 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-12-24 |
0.0148 USDT |
2,223,711.6065 XTM |
0.0146 USDT |
0.0144 USDT |
0.0147 USDT |
0.0151 USDT |
| 2024-12-23 |
0.0144 USDT |
3,447,193.8729 XTM |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0147 USDT |
| 2024-12-22 |
0.0145 USDT |
2,208,954.3587 XTM |
0.0145 USDT |
0.0141 USDT |
0.0145 USDT |
0.0144 USDT |
| 2024-12-21 |
0.0149 USDT |
1,739,626.6425 XTM |
0.0139 USDT |
0.0138 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-12-20 |
0.0141 USDT |
2,602,684.2061 XTM |
0.0143 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-12-19 |
0.0148 USDT |
2,303,683.1649 XTM |
0.0147 USDT |
0.0143 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-12-18 |
0.0152 USDT |
3,342,567.6727 XTM |
0.0155 USDT |
0.0144 USDT |
0.0150 USDT |
0.0145 USDT |
| 2024-12-17 |
0.0158 USDT |
3,284,044.0453 XTM |
0.0162 USDT |
0.0153 USDT |
0.0156 USDT |
0.0154 USDT |
| 2024-12-16 |
0.0162 USDT |
3,064,734.2005 XTM |
0.0164 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-12-15 |
0.0167 USDT |
2,131,995.7751 XTM |
0.0167 USDT |
0.0163 USDT |
0.0167 USDT |
0.0163 USDT |
| 2024-12-14 |
0.0173 USDT |
2,210,832.5475 XTM |
0.0175 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-12-13 |
0.0176 USDT |
1,997,209.6253 XTM |
0.0174 USDT |
0.0169 USDT |
0.0172 USDT |
0.0176 USDT |
| 2024-12-12 |
0.0174 USDT |
3,015,467.7640 XTM |
0.0168 USDT |
0.0167 USDT |
0.0173 USDT |
0.0175 USDT |
| 2024-12-11 |
0.0162 USDT |
2,947,339.0189 XTM |
0.0158 USDT |
0.0154 USDT |
0.0158 USDT |
0.0167 USDT |
| 2024-12-10 |
0.0167 USDT |
2,317,752.5284 XTM |
0.0170 USDT |
0.0155 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-12-09 |
0.0186 USDT |
1,616,591.3403 XTM |
0.0192 USDT |
0.0177 USDT |
0.0181 USDT |
0.0180 USDT |