Identifier on Huobi: xtmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0201 USDT |
1,697,907.1302 XTM |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-10-04 |
0.0201 USDT |
1,841,812.1656 XTM |
0.0202 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-10-03 |
0.0202 USDT |
1,513,335.8659 XTM |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-10-02 |
0.0203 USDT |
2,000,102.8957 XTM |
0.0208 USDT |
0.0200 USDT |
0.0201 USDT |
0.0203 USDT |
| 2023-10-01 |
0.0203 USDT |
1,822,043.4437 XTM |
0.0200 USDT |
0.0199 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-09-30 |
0.0199 USDT |
2,134,931.0581 XTM |
0.0197 USDT |
0.0193 USDT |
0.0196 USDT |
0.0200 USDT |
| 2023-09-29 |
0.0193 USDT |
2,297,388.1594 XTM |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0195 USDT |
| 2023-09-28 |
0.0187 USDT |
1,579,109.7839 XTM |
0.0188 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2023-09-27 |
0.0188 USDT |
1,894,575.5970 XTM |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0188 USDT |
| 2023-09-26 |
0.0186 USDT |
1,694,519.9427 XTM |
0.0191 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-09-25 |
0.0193 USDT |
1,629,347.8973 XTM |
0.0195 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-09-24 |
0.0197 USDT |
1,737,743.7159 XTM |
0.0199 USDT |
0.0194 USDT |
0.0197 USDT |
0.0194 USDT |
| 2023-09-23 |
0.0187 USDT |
2,062,855.5324 XTM |
0.0183 USDT |
0.0182 USDT |
0.0184 USDT |
0.0193 USDT |
| 2023-09-22 |
0.0187 USDT |
1,402,594.2286 XTM |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-09-21 |
0.0186 USDT |
2,232,021.9361 XTM |
0.0187 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-09-20 |
0.0194 USDT |
1,989,510.6400 XTM |
0.0196 USDT |
0.0188 USDT |
0.0190 USDT |
0.0188 USDT |
| 2023-09-19 |
0.0197 USDT |
2,150,401.2619 XTM |
0.0200 USDT |
0.0193 USDT |
0.0197 USDT |
0.0195 USDT |
| 2023-09-18 |
0.0202 USDT |
1,705,620.4493 XTM |
0.0200 USDT |
0.0197 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-09-17 |
0.0194 USDT |
2,116,308.8840 XTM |
0.0195 USDT |
0.0193 USDT |
0.0194 USDT |
0.0198 USDT |
| 2023-09-16 |
0.0202 USDT |
1,592,356.9673 XTM |
0.0205 USDT |
0.0196 USDT |
0.0200 USDT |
0.0197 USDT |
| 2023-09-15 |
0.0209 USDT |
1,952,063.3512 XTM |
0.0210 USDT |
0.0196 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-09-14 |
0.0201 USDT |
2,008,933.5292 XTM |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0209 USDT |
| 2023-09-13 |
0.0195 USDT |
1,508,362.6024 XTM |
0.0197 USDT |
0.0193 USDT |
0.0194 USDT |
0.0195 USDT |
| 2023-09-12 |
0.0189 USDT |
2,045,177.7289 XTM |
0.0187 USDT |
0.0185 USDT |
0.0187 USDT |
0.0193 USDT |
| 2023-09-11 |
0.0188 USDT |
1,858,139.0034 XTM |
0.0189 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2023-09-10 |
0.0191 USDT |
2,145,802.4297 XTM |
0.0198 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-09-09 |
0.0193 USDT |
1,746,997.0805 XTM |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0194 USDT |
| 2023-09-08 |
0.0195 USDT |
1,466,587.2156 XTM |
0.0193 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2023-09-07 |
0.0196 USDT |
1,735,141.4421 XTM |
0.0199 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2023-09-06 |
0.0197 USDT |
2,108,074.0274 XTM |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0199 USDT |
| 2023-09-05 |
0.0196 USDT |
2,044,526.4542 XTM |
0.0202 USDT |
0.0191 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-09-04 |
0.0210 USDT |
1,595,652.8592 XTM |
0.0212 USDT |
0.0201 USDT |
0.0207 USDT |
0.0203 USDT |
| 2023-09-03 |
0.0206 USDT |
1,879,780.4724 XTM |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0209 USDT |
| 2023-09-02 |
0.0204 USDT |
2,548,730.2919 XTM |
0.0201 USDT |
0.0189 USDT |
0.0195 USDT |
0.0203 USDT |
| 2023-09-01 |
0.0201 USDT |
2,202,119.2719 XTM |
0.0206 USDT |
0.0194 USDT |
0.0197 USDT |
0.0200 USDT |
| 2023-08-31 |
0.0212 USDT |
1,527,229.1529 XTM |
0.0208 USDT |
0.0202 USDT |
0.0207 USDT |
0.0221 USDT |
| 2023-08-30 |
0.0221 USDT |
1,834,456.1690 XTM |
0.0232 USDT |
0.0208 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-08-29 |
0.0221 USDT |
2,452,041.2263 XTM |
0.0198 USDT |
0.0195 USDT |
0.0199 USDT |
0.0236 USDT |
| 2023-08-28 |
0.0202 USDT |
1,774,848.9687 XTM |
0.0207 USDT |
0.0189 USDT |
0.0199 USDT |
0.0198 USDT |
| 2023-08-27 |
0.0209 USDT |
2,142,864.5328 XTM |
0.0206 USDT |
0.0200 USDT |
0.0204 USDT |
0.0208 USDT |
| 2023-08-26 |
0.0230 USDT |
841,449.2465 XTM |
0.0232 USDT |
0.0202 USDT |
0.0206 USDT |
0.0203 USDT |
| 2023-08-25 |
0.0244 USDT |
1,419,446.2901 XTM |
0.0246 USDT |
0.0224 USDT |
0.0232 USDT |
0.0226 USDT |
| 2023-08-24 |
0.0244 USDT |
1,622,036.4839 XTM |
0.0239 USDT |
0.0230 USDT |
0.0240 USDT |
0.0261 USDT |
| 2023-08-23 |
0.0234 USDT |
686,472.1592 XTM |
0.0196 USDT |
0.0192 USDT |
0.0198 USDT |
0.0267 USDT |
| 2023-08-22 |
0.0233 USDT |
869,282.5971 XTM |
0.0255 USDT |
0.0187 USDT |
0.0204 USDT |
0.0187 USDT |
| 2023-08-21 |
0.0327 USDT |
1,546,092.7811 XTM |
0.0402 USDT |
0.0255 USDT |
0.0271 USDT |
0.0281 USDT |
| 2023-08-20 |
0.0207 USDT |
3,115,773.5289 XTM |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0292 USDT |
| 2023-08-19 |
0.0165 USDT |
3,265,885.5769 XTM |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-08-18 |
0.0166 USDT |
3,097,047.9855 XTM |
0.0167 USDT |
0.0160 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-08-17 |
0.0170 USDT |
2,483,338.4206 XTM |
0.0170 USDT |
0.0166 USDT |
0.0169 USDT |
0.0168 USDT |