Identifier on Huobi: xtmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0153 USDT |
6,616,516.7596 XTM |
0.0155 USDT |
0.0151 USDT |
0.0153 USDT |
0.0154 USDT |
| 2023-05-22 |
0.0153 USDT |
6,038,780.4173 XTM |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0155 USDT |
| 2023-05-21 |
0.0153 USDT |
5,631,488.3193 XTM |
0.0153 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-05-20 |
0.0163 USDT |
5,397,087.6725 XTM |
0.0165 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2023-05-19 |
0.0166 USDT |
5,841,222.4152 XTM |
0.0168 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2023-05-18 |
0.0169 USDT |
4,933,525.0716 XTM |
0.0170 USDT |
0.0166 USDT |
0.0169 USDT |
0.0168 USDT |
| 2023-05-17 |
0.0167 USDT |
4,722,215.0488 XTM |
0.0169 USDT |
0.0164 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-05-16 |
0.0168 USDT |
6,027,595.3039 XTM |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0167 USDT |
| 2023-05-15 |
0.0165 USDT |
5,215,640.1902 XTM |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-05-14 |
0.0164 USDT |
5,213,168.1835 XTM |
0.0163 USDT |
0.0163 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-05-13 |
0.0165 USDT |
6,037,707.0277 XTM |
0.0166 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2023-05-12 |
0.0165 USDT |
4,813,637.6495 XTM |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-05-11 |
0.0171 USDT |
4,062,392.6825 XTM |
0.0171 USDT |
0.0166 USDT |
0.0171 USDT |
0.0167 USDT |
| 2023-05-10 |
0.0170 USDT |
4,582,739.1496 XTM |
0.0169 USDT |
0.0166 USDT |
0.0170 USDT |
0.0169 USDT |
| 2023-05-09 |
0.0170 USDT |
4,781,072.1222 XTM |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0171 USDT |
| 2023-05-08 |
0.0173 USDT |
5,409,109.0944 XTM |
0.0175 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-05-07 |
0.0174 USDT |
4,298,198.9663 XTM |
0.0176 USDT |
0.0171 USDT |
0.0173 USDT |
0.0176 USDT |
| 2023-05-06 |
0.0177 USDT |
5,562,736.6493 XTM |
0.0180 USDT |
0.0172 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-05-05 |
0.0181 USDT |
4,574,456.5379 XTM |
0.0181 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-05-04 |
0.0180 USDT |
4,492,128.1165 XTM |
0.0179 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2023-05-03 |
0.0182 USDT |
3,109,786.5431 XTM |
0.0181 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-05-02 |
0.0182 USDT |
3,961,764.6101 XTM |
0.0184 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-05-01 |
0.0184 USDT |
4,103,512.2612 XTM |
0.0186 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-04-30 |
0.0183 USDT |
3,333,797.1036 XTM |
0.0184 USDT |
0.0180 USDT |
0.0182 USDT |
0.0184 USDT |
| 2023-04-29 |
0.0181 USDT |
4,096,207.7860 XTM |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0184 USDT |
| 2023-04-28 |
0.0175 USDT |
5,277,496.3927 XTM |
0.0178 USDT |
0.0173 USDT |
0.0175 USDT |
0.0176 USDT |
| 2023-04-27 |
0.0179 USDT |
4,736,186.3978 XTM |
0.0182 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-04-26 |
0.0185 USDT |
4,625,727.0173 XTM |
0.0178 USDT |
0.0178 USDT |
0.0179 USDT |
0.0182 USDT |
| 2023-04-25 |
0.0178 USDT |
4,102,467.7531 XTM |
0.0179 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-04-24 |
0.0184 USDT |
4,352,507.4549 XTM |
0.0185 USDT |
0.0179 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-04-23 |
0.0186 USDT |
3,516,863.6287 XTM |
0.0187 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-04-22 |
0.0183 USDT |
4,520,070.6133 XTM |
0.0179 USDT |
0.0179 USDT |
0.0182 USDT |
0.0184 USDT |
| 2023-04-21 |
0.0185 USDT |
4,079,248.9331 XTM |
0.0184 USDT |
0.0179 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-04-20 |
0.0184 USDT |
4,762,418.0941 XTM |
0.0184 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-04-19 |
0.0186 USDT |
4,969,795.9872 XTM |
0.0189 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-04-18 |
0.0186 USDT |
4,664,884.3093 XTM |
0.0183 USDT |
0.0180 USDT |
0.0184 USDT |
0.0188 USDT |
| 2023-04-17 |
0.0187 USDT |
4,985,725.6717 XTM |
0.0192 USDT |
0.0178 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-04-16 |
0.0187 USDT |
4,880,146.5649 XTM |
0.0184 USDT |
0.0179 USDT |
0.0185 USDT |
0.0192 USDT |
| 2023-04-15 |
0.0181 USDT |
5,000,662.3167 XTM |
0.0182 USDT |
0.0176 USDT |
0.0180 USDT |
0.0184 USDT |
| 2023-04-14 |
0.0183 USDT |
5,511,753.1770 XTM |
0.0181 USDT |
0.0176 USDT |
0.0182 USDT |
0.0183 USDT |
| 2023-04-13 |
0.0178 USDT |
4,975,908.5511 XTM |
0.0175 USDT |
0.0172 USDT |
0.0175 USDT |
0.0181 USDT |
| 2023-04-12 |
0.0184 USDT |
5,562,212.7833 XTM |
0.0192 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-04-11 |
0.0192 USDT |
4,459,253.8496 XTM |
0.0183 USDT |
0.0183 USDT |
0.0187 USDT |
0.0192 USDT |
| 2023-04-10 |
0.0180 USDT |
5,545,857.2613 XTM |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0183 USDT |
| 2023-04-09 |
0.0181 USDT |
4,872,005.8789 XTM |
0.0180 USDT |
0.0173 USDT |
0.0180 USDT |
0.0178 USDT |
| 2023-04-08 |
0.0181 USDT |
3,981,729.6200 XTM |
0.0184 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-04-07 |
0.0184 USDT |
5,026,100.9382 XTM |
0.0182 USDT |
0.0180 USDT |
0.0182 USDT |
0.0185 USDT |
| 2023-04-06 |
0.0189 USDT |
4,872,590.6219 XTM |
0.0196 USDT |
0.0179 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-04-05 |
0.0195 USDT |
4,373,047.6560 XTM |
0.0194 USDT |
0.0190 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-04-04 |
0.0187 USDT |
5,216,916.9730 XTM |
0.0182 USDT |
0.0178 USDT |
0.0182 USDT |
0.0195 USDT |