Identifier on Huobi: xtmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0244 USDT |
3,410,298.8616 XTM |
0.0239 USDT |
0.0239 USDT |
0.0243 USDT |
0.0244 USDT |
| 2023-01-27 |
0.0237 USDT |
3,365,278.8378 XTM |
0.0233 USDT |
0.0231 USDT |
0.0232 USDT |
0.0242 USDT |
| 2023-01-26 |
0.0234 USDT |
3,306,257.7621 XTM |
0.0234 USDT |
0.0229 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-01-25 |
0.0235 USDT |
3,030,418.2616 XTM |
0.0232 USDT |
0.0228 USDT |
0.0231 USDT |
0.0229 USDT |
| 2023-01-24 |
0.0244 USDT |
3,501,347.4127 XTM |
0.0243 USDT |
0.0237 USDT |
0.0242 USDT |
0.0237 USDT |
| 2023-01-23 |
0.0229 USDT |
3,300,772.5188 XTM |
0.0224 USDT |
0.0219 USDT |
0.0224 USDT |
0.0242 USDT |
| 2023-01-22 |
0.0226 USDT |
3,417,989.9364 XTM |
0.0224 USDT |
0.0215 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-01-21 |
0.0224 USDT |
3,292,314.8207 XTM |
0.0224 USDT |
0.0218 USDT |
0.0224 USDT |
0.0225 USDT |
| 2023-01-20 |
0.0214 USDT |
4,075,197.6661 XTM |
0.0212 USDT |
0.0209 USDT |
0.0212 USDT |
0.0224 USDT |
| 2023-01-19 |
0.0214 USDT |
3,776,098.3362 XTM |
0.0212 USDT |
0.0207 USDT |
0.0213 USDT |
0.0217 USDT |
| 2023-01-18 |
0.0216 USDT |
3,160,238.8761 XTM |
0.0220 USDT |
0.0208 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-01-17 |
0.0209 USDT |
3,692,273.7987 XTM |
0.0205 USDT |
0.0201 USDT |
0.0206 USDT |
0.0210 USDT |
| 2023-01-16 |
0.0214 USDT |
3,624,428.0693 XTM |
0.0220 USDT |
0.0203 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-01-15 |
0.0216 USDT |
3,784,790.5313 XTM |
0.0213 USDT |
0.0210 USDT |
0.0213 USDT |
0.0220 USDT |
| 2023-01-14 |
0.0218 USDT |
3,846,173.2510 XTM |
0.0204 USDT |
0.0204 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-01-13 |
0.0204 USDT |
3,152,601.3395 XTM |
0.0206 USDT |
0.0200 USDT |
0.0204 USDT |
0.0203 USDT |
| 2023-01-12 |
0.0203 USDT |
3,798,206.8530 XTM |
0.0199 USDT |
0.0195 USDT |
0.0198 USDT |
0.0202 USDT |
| 2023-01-11 |
0.0196 USDT |
3,276,360.7630 XTM |
0.0191 USDT |
0.0187 USDT |
0.0192 USDT |
0.0195 USDT |
| 2023-01-10 |
0.0192 USDT |
3,864,666.1730 XTM |
0.0191 USDT |
0.0184 USDT |
0.0190 USDT |
0.0191 USDT |
| 2023-01-09 |
0.0195 USDT |
4,161,959.0566 XTM |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0191 USDT |
| 2023-01-08 |
0.0195 USDT |
4,203,792.3139 XTM |
0.0195 USDT |
0.0187 USDT |
0.0191 USDT |
0.0195 USDT |
| 2023-01-07 |
0.0196 USDT |
4,427,498.6270 XTM |
0.0193 USDT |
0.0192 USDT |
0.0195 USDT |
0.0196 USDT |
| 2023-01-06 |
0.0195 USDT |
3,732,157.7917 XTM |
0.0195 USDT |
0.0188 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-01-05 |
0.0198 USDT |
4,014,772.8852 XTM |
0.0202 USDT |
0.0189 USDT |
0.0195 USDT |
0.0196 USDT |
| 2023-01-04 |
0.0195 USDT |
4,517,731.3127 XTM |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0200 USDT |
| 2023-01-03 |
0.0183 USDT |
4,212,245.3992 XTM |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0183 USDT |
| 2023-01-02 |
0.0181 USDT |
4,054,405.0199 XTM |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2023-01-01 |
0.0182 USDT |
3,296,863.2734 XTM |
0.0184 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2022-12-31 |
0.0181 USDT |
3,768,082.3374 XTM |
0.0181 USDT |
0.0177 USDT |
0.0181 USDT |
0.0183 USDT |
| 2022-12-30 |
0.0177 USDT |
1,826,950.6426 XTM |
0.0181 USDT |
0.0173 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-12-29 |
0.0182 USDT |
2,477,374.2766 XTM |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2022-12-28 |
0.0184 USDT |
3,922,212.5241 XTM |
0.0185 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-12-27 |
0.0184 USDT |
3,188,716.4843 XTM |
0.0183 USDT |
0.0181 USDT |
0.0185 USDT |
0.0187 USDT |
| 2022-12-26 |
0.0192 USDT |
3,678,046.1591 XTM |
0.0200 USDT |
0.0180 USDT |
0.0188 USDT |
0.0185 USDT |
| 2022-12-25 |
0.0201 USDT |
3,742,638.3831 XTM |
0.0200 USDT |
0.0196 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-12-24 |
0.0198 USDT |
4,162,419.6962 XTM |
0.0198 USDT |
0.0193 USDT |
0.0196 USDT |
0.0202 USDT |
| 2022-12-23 |
0.0199 USDT |
3,746,627.7241 XTM |
0.0199 USDT |
0.0194 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-12-22 |
0.0192 USDT |
3,654,583.1346 XTM |
0.0191 USDT |
0.0186 USDT |
0.0190 USDT |
0.0194 USDT |
| 2022-12-21 |
0.0192 USDT |
3,212,897.5539 XTM |
0.0194 USDT |
0.0185 USDT |
0.0188 USDT |
0.0190 USDT |
| 2022-12-20 |
0.0190 USDT |
4,305,751.4284 XTM |
0.0184 USDT |
0.0184 USDT |
0.0188 USDT |
0.0193 USDT |
| 2022-12-19 |
0.0192 USDT |
4,491,987.7301 XTM |
0.0199 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2022-12-18 |
0.0197 USDT |
3,787,693.5033 XTM |
0.0196 USDT |
0.0193 USDT |
0.0197 USDT |
0.0198 USDT |
| 2022-12-17 |
0.0192 USDT |
4,281,321.7143 XTM |
0.0192 USDT |
0.0184 USDT |
0.0190 USDT |
0.0196 USDT |
| 2022-12-16 |
0.0202 USDT |
3,308,498.1122 XTM |
0.0204 USDT |
0.0197 USDT |
0.0200 USDT |
0.0198 USDT |
| 2022-12-15 |
0.0203 USDT |
3,332,309.1861 XTM |
0.0204 USDT |
0.0198 USDT |
0.0204 USDT |
0.0202 USDT |
| 2022-12-14 |
0.0209 USDT |
3,908,176.2149 XTM |
0.0212 USDT |
0.0200 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-12-13 |
0.0210 USDT |
4,042,843.7274 XTM |
0.0211 USDT |
0.0201 USDT |
0.0207 USDT |
0.0213 USDT |
| 2022-12-12 |
0.0204 USDT |
3,500,670.0106 XTM |
0.0198 USDT |
0.0197 USDT |
0.0200 USDT |
0.0210 USDT |
| 2022-12-11 |
0.0204 USDT |
2,850,892.3414 XTM |
0.0205 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-12-10 |
0.0204 USDT |
2,411,745.2018 XTM |
0.0202 USDT |
0.0200 USDT |
0.0203 USDT |
0.0205 USDT |