Identifier on Huobi: xtmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.0208 USDT |
2,519,486.1625 XTM |
0.0204 USDT |
0.0203 USDT |
0.0205 USDT |
0.0216 USDT |
| 2022-12-07 |
0.0206 USDT |
1,467,453.7536 XTM |
0.0209 USDT |
0.0200 USDT |
0.0202 USDT |
0.0205 USDT |
| 2022-12-06 |
0.0212 USDT |
1,617,142.2099 XTM |
0.0215 USDT |
0.0208 USDT |
0.0209 USDT |
0.0212 USDT |
| 2022-12-05 |
0.0221 USDT |
2,026,202.9658 XTM |
0.0219 USDT |
0.0216 USDT |
0.0219 USDT |
0.0222 USDT |
| 2022-12-04 |
0.0225 USDT |
2,183,061.3364 XTM |
0.0226 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-12-03 |
0.0225 USDT |
2,100,523.8315 XTM |
0.0230 USDT |
0.0217 USDT |
0.0223 USDT |
0.0225 USDT |
| 2022-12-02 |
0.0232 USDT |
2,015,697.0996 XTM |
0.0236 USDT |
0.0224 USDT |
0.0229 USDT |
0.0230 USDT |
| 2022-12-01 |
0.0251 USDT |
1,820,055.1062 XTM |
0.0282 USDT |
0.0230 USDT |
0.0236 USDT |
0.0236 USDT |
| 2022-11-30 |
0.0279 USDT |
2,835,211.0987 XTM |
0.0223 USDT |
0.0222 USDT |
0.0228 USDT |
0.0285 USDT |
| 2022-11-29 |
0.0220 USDT |
1,196,122.0889 XTM |
0.0213 USDT |
0.0205 USDT |
0.0211 USDT |
0.0221 USDT |
| 2022-11-28 |
0.0220 USDT |
1,003,169.5128 XTM |
0.0230 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-11-27 |
0.0226 USDT |
2,529,765.8001 XTM |
0.0222 USDT |
0.0219 USDT |
0.0222 USDT |
0.0232 USDT |
| 2022-11-26 |
0.0212 USDT |
2,160,060.2364 XTM |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0222 USDT |
| 2022-11-25 |
0.0208 USDT |
1,932,192.9782 XTM |
0.0215 USDT |
0.0196 USDT |
0.0199 USDT |
0.0203 USDT |
| 2022-11-24 |
0.0207 USDT |
1,458,071.3527 XTM |
0.0201 USDT |
0.0198 USDT |
0.0201 USDT |
0.0215 USDT |
| 2022-11-23 |
0.0194 USDT |
2,020,005.5411 XTM |
0.0183 USDT |
0.0183 USDT |
0.0184 USDT |
0.0199 USDT |
| 2022-11-22 |
0.0180 USDT |
1,215,926.6807 XTM |
0.0186 USDT |
0.0173 USDT |
0.0178 USDT |
0.0182 USDT |
| 2022-11-21 |
0.0192 USDT |
1,121,332.4559 XTM |
0.0195 USDT |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
| 2022-11-20 |
0.0197 USDT |
2,431,857.0414 XTM |
0.0198 USDT |
0.0192 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-11-19 |
0.0200 USDT |
1,583,912.1559 XTM |
0.0201 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-11-18 |
0.0199 USDT |
2,675,696.8833 XTM |
0.0197 USDT |
0.0195 USDT |
0.0199 USDT |
0.0200 USDT |
| 2022-11-17 |
0.0201 USDT |
1,644,926.9404 XTM |
0.0205 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-11-16 |
0.0203 USDT |
2,119,039.0599 XTM |
0.0205 USDT |
0.0197 USDT |
0.0200 USDT |
0.0206 USDT |
| 2022-11-15 |
0.0207 USDT |
1,997,864.8253 XTM |
0.0204 USDT |
0.0199 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-11-14 |
0.0203 USDT |
2,466,306.6305 XTM |
0.0206 USDT |
0.0194 USDT |
0.0198 USDT |
0.0202 USDT |
| 2022-11-13 |
0.0211 USDT |
2,076,254.3344 XTM |
0.0217 USDT |
0.0191 USDT |
0.0211 USDT |
0.0213 USDT |
| 2022-11-12 |
0.0225 USDT |
2,199,124.8960 XTM |
0.0219 USDT |
0.0217 USDT |
0.0223 USDT |
0.0225 USDT |
| 2022-11-11 |
0.0226 USDT |
2,269,273.9351 XTM |
0.0227 USDT |
0.0210 USDT |
0.0216 USDT |
0.0219 USDT |
| 2022-11-10 |
0.0226 USDT |
1,385,583.8308 XTM |
0.0209 USDT |
0.0206 USDT |
0.0214 USDT |
0.0239 USDT |
| 2022-11-09 |
0.0232 USDT |
1,231,254.3528 XTM |
0.0248 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-11-08 |
0.0259 USDT |
2,084,801.5165 XTM |
0.0272 USDT |
0.0238 USDT |
0.0242 USDT |
0.0246 USDT |
| 2022-11-07 |
0.0273 USDT |
1,103,850.6983 XTM |
0.0282 USDT |
0.0266 USDT |
0.0270 USDT |
0.0271 USDT |
| 2022-11-06 |
0.0284 USDT |
615,018.7701 XTM |
0.0282 USDT |
0.0280 USDT |
0.0283 USDT |
0.0286 USDT |
| 2022-11-05 |
0.0281 USDT |
996,566.9109 XTM |
0.0282 USDT |
0.0276 USDT |
0.0280 USDT |
0.0282 USDT |
| 2022-11-04 |
0.0272 USDT |
1,192,112.3829 XTM |
0.0266 USDT |
0.0260 USDT |
0.0268 USDT |
0.0281 USDT |
| 2022-11-03 |
0.0268 USDT |
1,187,413.2882 XTM |
0.0262 USDT |
0.0260 USDT |
0.0261 USDT |
0.0266 USDT |
| 2022-11-02 |
0.0261 USDT |
1,134,069.2753 XTM |
0.0258 USDT |
0.0253 USDT |
0.0259 USDT |
0.0262 USDT |
| 2022-11-01 |
0.0275 USDT |
1,550,417.9428 XTM |
0.0282 USDT |
0.0260 USDT |
0.0266 USDT |
0.0265 USDT |
| 2022-10-31 |
0.0278 USDT |
1,312,751.8249 XTM |
0.0278 USDT |
0.0270 USDT |
0.0274 USDT |
0.0279 USDT |
| 2022-10-30 |
0.0279 USDT |
1,063,677.4311 XTM |
0.0284 USDT |
0.0272 USDT |
0.0274 USDT |
0.0274 USDT |
| 2022-10-29 |
0.0285 USDT |
879,022.3632 XTM |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0283 USDT |
| 2022-10-28 |
0.0267 USDT |
776,924.2031 XTM |
0.0258 USDT |
0.0256 USDT |
0.0259 USDT |
0.0266 USDT |
| 2022-10-27 |
0.0268 USDT |
1,004,114.2189 XTM |
0.0277 USDT |
0.0256 USDT |
0.0260 USDT |
0.0259 USDT |
| 2022-10-26 |
0.0267 USDT |
1,265,015.2134 XTM |
0.0259 USDT |
0.0251 USDT |
0.0255 USDT |
0.0275 USDT |
| 2022-10-25 |
0.0251 USDT |
864,804.6750 XTM |
0.0246 USDT |
0.0242 USDT |
0.0248 USDT |
0.0259 USDT |
| 2022-10-24 |
0.0244 USDT |
490,514.7850 XTM |
0.0245 USDT |
0.0240 USDT |
0.0243 USDT |
0.0244 USDT |
| 2022-10-23 |
0.0243 USDT |
1,044,298.7896 XTM |
0.0241 USDT |
0.0240 USDT |
0.0242 USDT |
0.0246 USDT |
| 2022-10-22 |
0.0242 USDT |
1,111,520.8454 XTM |
0.0242 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-10-21 |
0.0241 USDT |
997,920.9717 XTM |
0.0242 USDT |
0.0240 USDT |
0.0240 USDT |
0.0242 USDT |
| 2022-10-20 |
0.0241 USDT |
1,679,977.0070 XTM |
0.0242 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |