Identifier on Huobi: xtmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.0242 USDT |
1,618,720.1086 XTM |
0.0245 USDT |
0.0240 USDT |
0.0241 USDT |
0.0243 USDT |
| 2022-10-18 |
0.0249 USDT |
1,419,487.8948 XTM |
0.0256 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-10-17 |
0.0254 USDT |
2,218,321.6185 XTM |
0.0249 USDT |
0.0246 USDT |
0.0249 USDT |
0.0257 USDT |
| 2022-10-16 |
0.0252 USDT |
2,091,656.4930 XTM |
0.0251 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-10-15 |
0.0255 USDT |
1,587,560.4846 XTM |
0.0256 USDT |
0.0241 USDT |
0.0253 USDT |
0.0253 USDT |
| 2022-10-14 |
0.0266 USDT |
3,617,423.5461 XTM |
0.0253 USDT |
0.0250 USDT |
0.0258 USDT |
0.0256 USDT |
| 2022-10-13 |
0.0251 USDT |
2,882,367.5932 XTM |
0.0239 USDT |
0.0232 USDT |
0.0240 USDT |
0.0253 USDT |
| 2022-10-12 |
0.0244 USDT |
1,788,793.4392 XTM |
0.0236 USDT |
0.0231 USDT |
0.0236 USDT |
0.0243 USDT |
| 2022-10-11 |
0.0235 USDT |
1,701,038.2285 XTM |
0.0241 USDT |
0.0227 USDT |
0.0235 USDT |
0.0234 USDT |
| 2022-10-10 |
0.0245 USDT |
605,511.5805 XTM |
0.0244 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2022-10-09 |
0.0249 USDT |
1,557,931.7892 XTM |
0.0250 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-10-08 |
0.0254 USDT |
1,138,394.8098 XTM |
0.0255 USDT |
0.0249 USDT |
0.0253 USDT |
0.0255 USDT |
| 2022-10-07 |
0.0263 USDT |
1,739,613.0191 XTM |
0.0250 USDT |
0.0249 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-10-06 |
0.0253 USDT |
1,117,850.8466 XTM |
0.0253 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-10-05 |
0.0254 USDT |
1,069,651.1489 XTM |
0.0251 USDT |
0.0248 USDT |
0.0251 USDT |
0.0253 USDT |
| 2022-10-04 |
0.0249 USDT |
778,235.4910 XTM |
0.0249 USDT |
0.0246 USDT |
0.0248 USDT |
0.0249 USDT |
| 2022-10-03 |
0.0247 USDT |
1,543,460.3307 XTM |
0.0247 USDT |
0.0242 USDT |
0.0247 USDT |
0.0247 USDT |
| 2022-10-02 |
0.0249 USDT |
1,640,251.6154 XTM |
0.0253 USDT |
0.0244 USDT |
0.0248 USDT |
0.0246 USDT |
| 2022-10-01 |
0.0254 USDT |
1,175,185.5811 XTM |
0.0254 USDT |
0.0248 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-09-30 |
0.0255 USDT |
1,226,545.9776 XTM |
0.0254 USDT |
0.0249 USDT |
0.0254 USDT |
0.0254 USDT |
| 2022-09-29 |
0.0253 USDT |
1,553,216.1986 XTM |
0.0262 USDT |
0.0246 USDT |
0.0250 USDT |
0.0253 USDT |
| 2022-09-28 |
0.0258 USDT |
1,740,492.9519 XTM |
0.0261 USDT |
0.0248 USDT |
0.0257 USDT |
0.0263 USDT |
| 2022-09-27 |
0.0273 USDT |
766,314.5979 XTM |
0.0275 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-09-26 |
0.0270 USDT |
965,102.0892 XTM |
0.0269 USDT |
0.0263 USDT |
0.0267 USDT |
0.0275 USDT |
| 2022-09-25 |
0.0271 USDT |
917,548.6184 XTM |
0.0272 USDT |
0.0264 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-09-24 |
0.0277 USDT |
1,250,833.1752 XTM |
0.0277 USDT |
0.0270 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-09-23 |
0.0284 USDT |
1,114,942.5226 XTM |
0.0287 USDT |
0.0265 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-09-22 |
0.0271 USDT |
1,377,071.8180 XTM |
0.0270 USDT |
0.0264 USDT |
0.0270 USDT |
0.0294 USDT |
| 2022-09-21 |
0.0277 USDT |
672,303.3235 XTM |
0.0274 USDT |
0.0266 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-09-20 |
0.0280 USDT |
711,697.1598 XTM |
0.0279 USDT |
0.0274 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-09-19 |
0.0271 USDT |
501,578.5833 XTM |
0.0274 USDT |
0.0262 USDT |
0.0266 USDT |
0.0270 USDT |
| 2022-09-18 |
0.0282 USDT |
738,992.5577 XTM |
0.0281 USDT |
0.0267 USDT |
0.0277 USDT |
0.0279 USDT |
| 2022-09-17 |
0.0280 USDT |
598,489.2879 XTM |
0.0279 USDT |
0.0273 USDT |
0.0279 USDT |
0.0285 USDT |
| 2022-09-16 |
0.0277 USDT |
683,098.5517 XTM |
0.0275 USDT |
0.0271 USDT |
0.0275 USDT |
0.0278 USDT |
| 2022-09-15 |
0.0279 USDT |
1,111,982.4222 XTM |
0.0285 USDT |
0.0263 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-09-14 |
0.0286 USDT |
2,398,969.4834 XTM |
0.0291 USDT |
0.0272 USDT |
0.0283 USDT |
0.0279 USDT |
| 2022-09-13 |
0.0301 USDT |
1,843,009.8418 XTM |
0.0302 USDT |
0.0287 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-09-12 |
0.0309 USDT |
651,176.4228 XTM |
0.0309 USDT |
0.0300 USDT |
0.0308 USDT |
0.0312 USDT |
| 2022-09-11 |
0.0307 USDT |
743,377.0835 XTM |
0.0304 USDT |
0.0298 USDT |
0.0304 USDT |
0.0307 USDT |
| 2022-09-10 |
0.0295 USDT |
445,752.7147 XTM |
0.0293 USDT |
0.0289 USDT |
0.0293 USDT |
0.0302 USDT |
| 2022-09-09 |
0.0292 USDT |
2,024,394.9893 XTM |
0.0285 USDT |
0.0281 USDT |
0.0287 USDT |
0.0295 USDT |
| 2022-09-08 |
0.0283 USDT |
2,779,678.1762 XTM |
0.0276 USDT |
0.0274 USDT |
0.0280 USDT |
0.0288 USDT |
| 2022-09-07 |
0.0269 USDT |
2,621,715.1934 XTM |
0.0274 USDT |
0.0262 USDT |
0.0269 USDT |
0.0278 USDT |
| 2022-09-06 |
0.0286 USDT |
620,315.8121 XTM |
0.0287 USDT |
0.0269 USDT |
0.0272 USDT |
0.0271 USDT |
| 2022-09-05 |
0.0287 USDT |
2,519,200.7880 XTM |
0.0285 USDT |
0.0263 USDT |
0.0288 USDT |
0.0286 USDT |
| 2022-09-04 |
0.0290 USDT |
2,267,381.2478 XTM |
0.0286 USDT |
0.0280 USDT |
0.0286 USDT |
0.0293 USDT |
| 2022-09-03 |
0.0286 USDT |
1,994,067.3076 XTM |
0.0291 USDT |
0.0280 USDT |
0.0286 USDT |
0.0285 USDT |
| 2022-09-02 |
0.0298 USDT |
2,564,795.5046 XTM |
0.0299 USDT |
0.0288 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-09-01 |
0.0295 USDT |
2,236,168.8644 XTM |
0.0297 USDT |
0.0288 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-08-31 |
0.0301 USDT |
1,117,903.3336 XTM |
0.0290 USDT |
0.0288 USDT |
0.0298 USDT |
0.0298 USDT |