Identifier on Huobi: xtmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0286 USDT |
2,398,969.4834 XTM |
0.0291 USDT |
0.0272 USDT |
0.0283 USDT |
0.0279 USDT |
| 2022-09-13 |
0.0301 USDT |
1,843,009.8418 XTM |
0.0302 USDT |
0.0287 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-09-12 |
0.0309 USDT |
651,176.4228 XTM |
0.0309 USDT |
0.0300 USDT |
0.0308 USDT |
0.0312 USDT |
| 2022-09-11 |
0.0307 USDT |
743,377.0835 XTM |
0.0304 USDT |
0.0298 USDT |
0.0304 USDT |
0.0307 USDT |
| 2022-09-10 |
0.0295 USDT |
445,752.7147 XTM |
0.0293 USDT |
0.0289 USDT |
0.0293 USDT |
0.0302 USDT |
| 2022-09-09 |
0.0292 USDT |
2,024,394.9893 XTM |
0.0285 USDT |
0.0281 USDT |
0.0287 USDT |
0.0295 USDT |
| 2022-09-08 |
0.0283 USDT |
2,779,678.1762 XTM |
0.0276 USDT |
0.0274 USDT |
0.0280 USDT |
0.0288 USDT |
| 2022-09-07 |
0.0269 USDT |
2,621,715.1934 XTM |
0.0274 USDT |
0.0262 USDT |
0.0269 USDT |
0.0278 USDT |
| 2022-09-06 |
0.0286 USDT |
620,315.8121 XTM |
0.0287 USDT |
0.0269 USDT |
0.0272 USDT |
0.0271 USDT |
| 2022-09-05 |
0.0287 USDT |
2,519,200.7880 XTM |
0.0285 USDT |
0.0263 USDT |
0.0288 USDT |
0.0286 USDT |
| 2022-09-04 |
0.0290 USDT |
2,267,381.2478 XTM |
0.0286 USDT |
0.0280 USDT |
0.0286 USDT |
0.0293 USDT |
| 2022-09-03 |
0.0286 USDT |
1,994,067.3076 XTM |
0.0291 USDT |
0.0280 USDT |
0.0286 USDT |
0.0285 USDT |
| 2022-09-02 |
0.0298 USDT |
2,564,795.5046 XTM |
0.0299 USDT |
0.0288 USDT |
0.0294 USDT |
0.0294 USDT |
| 2022-09-01 |
0.0295 USDT |
2,236,168.8644 XTM |
0.0297 USDT |
0.0288 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-08-31 |
0.0301 USDT |
1,117,903.3336 XTM |
0.0290 USDT |
0.0288 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-08-30 |
0.0293 USDT |
2,195,878.1359 XTM |
0.0295 USDT |
0.0285 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-08-29 |
0.0293 USDT |
2,849,441.2295 XTM |
0.0307 USDT |
0.0282 USDT |
0.0287 USDT |
0.0293 USDT |
| 2022-08-28 |
0.0313 USDT |
1,268,067.0721 XTM |
0.0312 USDT |
0.0304 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-08-27 |
0.0315 USDT |
877,756.0056 XTM |
0.0312 USDT |
0.0301 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-08-26 |
0.0333 USDT |
1,268,730.5952 XTM |
0.0341 USDT |
0.0321 USDT |
0.0322 USDT |
0.0326 USDT |
| 2022-08-25 |
0.0344 USDT |
1,007,133.1225 XTM |
0.0321 USDT |
0.0321 USDT |
0.0327 USDT |
0.0348 USDT |
| 2022-08-24 |
0.0334 USDT |
858,176.7180 XTM |
0.0337 USDT |
0.0325 USDT |
0.0329 USDT |
0.0334 USDT |
| 2022-08-23 |
0.0322 USDT |
1,741,073.7491 XTM |
0.0344 USDT |
0.0280 USDT |
0.0324 USDT |
0.0334 USDT |
| 2022-08-22 |
0.0339 USDT |
430,288.6623 XTM |
0.0350 USDT |
0.0327 USDT |
0.0333 USDT |
0.0328 USDT |
| 2022-08-21 |
0.0337 USDT |
744,605.0221 XTM |
0.0326 USDT |
0.0325 USDT |
0.0329 USDT |
0.0351 USDT |
| 2022-08-20 |
0.0331 USDT |
508,745.8911 XTM |
0.0317 USDT |
0.0313 USDT |
0.0323 USDT |
0.0327 USDT |
| 2022-08-19 |
0.0342 USDT |
509,659.3734 XTM |
0.0382 USDT |
0.0313 USDT |
0.0321 USDT |
0.0323 USDT |
| 2022-08-18 |
0.0398 USDT |
1,005,165.0738 XTM |
0.0403 USDT |
0.0383 USDT |
0.0392 USDT |
0.0385 USDT |
| 2022-08-17 |
0.0419 USDT |
381,012.8967 XTM |
0.0431 USDT |
0.0402 USDT |
0.0407 USDT |
0.0406 USDT |
| 2022-08-16 |
0.0439 USDT |
505,272.8340 XTM |
0.0457 USDT |
0.0426 USDT |
0.0432 USDT |
0.0429 USDT |
| 2022-08-15 |
0.0471 USDT |
325,348.6643 XTM |
0.0488 USDT |
0.0460 USDT |
0.0464 USDT |
0.0467 USDT |
| 2022-08-14 |
0.0498 USDT |
394,892.5142 XTM |
0.0494 USDT |
0.0489 USDT |
0.0493 USDT |
0.0489 USDT |
| 2022-08-13 |
0.0479 USDT |
857,117.5749 XTM |
0.0461 USDT |
0.0455 USDT |
0.0459 USDT |
0.0481 USDT |
| 2022-08-12 |
0.0449 USDT |
492,029.7857 XTM |
0.0451 USDT |
0.0430 USDT |
0.0440 USDT |
0.0459 USDT |
| 2022-08-11 |
0.0464 USDT |
1,418,704.3308 XTM |
0.0436 USDT |
0.0434 USDT |
0.0446 USDT |
0.0460 USDT |
| 2022-08-10 |
0.0423 USDT |
2,139,558.5358 XTM |
0.0423 USDT |
0.0401 USDT |
0.0410 USDT |
0.0435 USDT |
| 2022-08-09 |
0.0437 USDT |
2,566,786.7143 XTM |
0.0433 USDT |
0.0402 USDT |
0.0425 USDT |
0.0417 USDT |
| 2022-08-08 |
0.0403 USDT |
2,118,676.9909 XTM |
0.0370 USDT |
0.0366 USDT |
0.0372 USDT |
0.0424 USDT |
| 2022-08-07 |
0.0354 USDT |
2,187,379.5529 XTM |
0.0354 USDT |
0.0338 USDT |
0.0350 USDT |
0.0365 USDT |
| 2022-08-06 |
0.0344 USDT |
2,168,084.3536 XTM |
0.0340 USDT |
0.0334 USDT |
0.0340 USDT |
0.0357 USDT |
| 2022-08-05 |
0.0329 USDT |
1,754,070.2720 XTM |
0.0318 USDT |
0.0316 USDT |
0.0324 USDT |
0.0338 USDT |
| 2022-08-04 |
0.0325 USDT |
2,275,310.7169 XTM |
0.0316 USDT |
0.0313 USDT |
0.0323 USDT |
0.0321 USDT |
| 2022-08-03 |
0.0321 USDT |
2,325,937.6850 XTM |
0.0321 USDT |
0.0309 USDT |
0.0316 USDT |
0.0318 USDT |
| 2022-08-02 |
0.0310 USDT |
2,011,611.4533 XTM |
0.0324 USDT |
0.0295 USDT |
0.0301 USDT |
0.0316 USDT |
| 2022-08-01 |
0.0336 USDT |
491,869.1645 XTM |
0.0348 USDT |
0.0325 USDT |
0.0329 USDT |
0.0325 USDT |
| 2022-07-31 |
0.0345 USDT |
1,123,979.9424 XTM |
0.0339 USDT |
0.0336 USDT |
0.0343 USDT |
0.0345 USDT |
| 2022-07-30 |
0.0344 USDT |
1,593,289.6193 XTM |
0.0332 USDT |
0.0322 USDT |
0.0329 USDT |
0.0344 USDT |
| 2022-07-29 |
0.0324 USDT |
1,014,866.4234 XTM |
0.0324 USDT |
0.0312 USDT |
0.0320 USDT |
0.0332 USDT |
| 2022-07-28 |
0.0307 USDT |
1,281,361.8674 XTM |
0.0304 USDT |
0.0298 USDT |
0.0302 USDT |
0.0323 USDT |
| 2022-07-27 |
0.0278 USDT |
1,103,207.3677 XTM |
0.0261 USDT |
0.0261 USDT |
0.0268 USDT |
0.0292 USDT |