Identifier on Huobi: xtmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.0293 USDT |
2,849,441.2295 XTM |
0.0307 USDT |
0.0282 USDT |
0.0287 USDT |
0.0293 USDT |
| 2022-08-28 |
0.0313 USDT |
1,268,067.0721 XTM |
0.0312 USDT |
0.0304 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-08-27 |
0.0315 USDT |
877,756.0056 XTM |
0.0312 USDT |
0.0301 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-08-26 |
0.0333 USDT |
1,268,730.5952 XTM |
0.0341 USDT |
0.0321 USDT |
0.0322 USDT |
0.0326 USDT |
| 2022-08-25 |
0.0344 USDT |
1,007,133.1225 XTM |
0.0321 USDT |
0.0321 USDT |
0.0327 USDT |
0.0348 USDT |
| 2022-08-24 |
0.0334 USDT |
858,176.7180 XTM |
0.0337 USDT |
0.0325 USDT |
0.0329 USDT |
0.0334 USDT |
| 2022-08-23 |
0.0322 USDT |
1,741,073.7491 XTM |
0.0344 USDT |
0.0280 USDT |
0.0324 USDT |
0.0334 USDT |
| 2022-08-22 |
0.0339 USDT |
430,288.6623 XTM |
0.0350 USDT |
0.0327 USDT |
0.0333 USDT |
0.0328 USDT |
| 2022-08-21 |
0.0337 USDT |
744,605.0221 XTM |
0.0326 USDT |
0.0325 USDT |
0.0329 USDT |
0.0351 USDT |
| 2022-08-20 |
0.0331 USDT |
508,745.8911 XTM |
0.0317 USDT |
0.0313 USDT |
0.0323 USDT |
0.0327 USDT |
| 2022-08-19 |
0.0342 USDT |
509,659.3734 XTM |
0.0382 USDT |
0.0313 USDT |
0.0321 USDT |
0.0323 USDT |
| 2022-08-18 |
0.0398 USDT |
1,005,165.0738 XTM |
0.0403 USDT |
0.0383 USDT |
0.0392 USDT |
0.0385 USDT |
| 2022-08-17 |
0.0419 USDT |
381,012.8967 XTM |
0.0431 USDT |
0.0402 USDT |
0.0407 USDT |
0.0406 USDT |
| 2022-08-16 |
0.0439 USDT |
505,272.8340 XTM |
0.0457 USDT |
0.0426 USDT |
0.0432 USDT |
0.0429 USDT |
| 2022-08-15 |
0.0471 USDT |
325,348.6643 XTM |
0.0488 USDT |
0.0460 USDT |
0.0464 USDT |
0.0467 USDT |
| 2022-08-14 |
0.0498 USDT |
394,892.5142 XTM |
0.0494 USDT |
0.0489 USDT |
0.0493 USDT |
0.0489 USDT |
| 2022-08-13 |
0.0479 USDT |
857,117.5749 XTM |
0.0461 USDT |
0.0455 USDT |
0.0459 USDT |
0.0481 USDT |
| 2022-08-12 |
0.0449 USDT |
492,029.7857 XTM |
0.0451 USDT |
0.0430 USDT |
0.0440 USDT |
0.0459 USDT |
| 2022-08-11 |
0.0464 USDT |
1,418,704.3308 XTM |
0.0436 USDT |
0.0434 USDT |
0.0446 USDT |
0.0460 USDT |
| 2022-08-10 |
0.0423 USDT |
2,139,558.5358 XTM |
0.0423 USDT |
0.0401 USDT |
0.0410 USDT |
0.0435 USDT |
| 2022-08-09 |
0.0437 USDT |
2,566,786.7143 XTM |
0.0433 USDT |
0.0402 USDT |
0.0425 USDT |
0.0417 USDT |
| 2022-08-08 |
0.0403 USDT |
2,118,676.9909 XTM |
0.0370 USDT |
0.0366 USDT |
0.0372 USDT |
0.0424 USDT |
| 2022-08-07 |
0.0354 USDT |
2,187,379.5529 XTM |
0.0354 USDT |
0.0338 USDT |
0.0350 USDT |
0.0365 USDT |
| 2022-08-06 |
0.0344 USDT |
2,168,084.3536 XTM |
0.0340 USDT |
0.0334 USDT |
0.0340 USDT |
0.0357 USDT |
| 2022-08-05 |
0.0329 USDT |
1,754,070.2720 XTM |
0.0318 USDT |
0.0316 USDT |
0.0324 USDT |
0.0338 USDT |
| 2022-08-04 |
0.0325 USDT |
2,275,310.7169 XTM |
0.0316 USDT |
0.0313 USDT |
0.0323 USDT |
0.0321 USDT |
| 2022-08-03 |
0.0321 USDT |
2,325,937.6850 XTM |
0.0321 USDT |
0.0309 USDT |
0.0316 USDT |
0.0318 USDT |
| 2022-08-02 |
0.0310 USDT |
2,011,611.4533 XTM |
0.0324 USDT |
0.0295 USDT |
0.0301 USDT |
0.0316 USDT |
| 2022-08-01 |
0.0336 USDT |
491,869.1645 XTM |
0.0348 USDT |
0.0325 USDT |
0.0329 USDT |
0.0325 USDT |
| 2022-07-31 |
0.0345 USDT |
1,123,979.9424 XTM |
0.0339 USDT |
0.0336 USDT |
0.0343 USDT |
0.0345 USDT |
| 2022-07-30 |
0.0344 USDT |
1,593,289.6193 XTM |
0.0332 USDT |
0.0322 USDT |
0.0329 USDT |
0.0344 USDT |
| 2022-07-29 |
0.0324 USDT |
1,014,866.4234 XTM |
0.0324 USDT |
0.0312 USDT |
0.0320 USDT |
0.0332 USDT |
| 2022-07-28 |
0.0307 USDT |
1,281,361.8674 XTM |
0.0304 USDT |
0.0298 USDT |
0.0302 USDT |
0.0323 USDT |
| 2022-07-27 |
0.0278 USDT |
1,103,207.3677 XTM |
0.0261 USDT |
0.0261 USDT |
0.0268 USDT |
0.0292 USDT |
| 2022-07-26 |
0.0266 USDT |
633,962.9900 XTM |
0.0281 USDT |
0.0250 USDT |
0.0261 USDT |
0.0261 USDT |
| 2022-07-25 |
0.0271 USDT |
2,048,663.5818 XTM |
0.0278 USDT |
0.0257 USDT |
0.0262 USDT |
0.0281 USDT |
| 2022-07-24 |
0.0263 USDT |
947,154.6055 XTM |
0.0258 USDT |
0.0256 USDT |
0.0257 USDT |
0.0264 USDT |
| 2022-07-23 |
0.0262 USDT |
1,413,153.7073 XTM |
0.0263 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2022-07-22 |
0.0262 USDT |
2,370,642.1549 XTM |
0.0258 USDT |
0.0254 USDT |
0.0260 USDT |
0.0268 USDT |
| 2022-07-21 |
0.0253 USDT |
2,742,342.2010 XTM |
0.0252 USDT |
0.0244 USDT |
0.0250 USDT |
0.0259 USDT |
| 2022-07-20 |
0.0266 USDT |
1,880,122.2876 XTM |
0.0275 USDT |
0.0251 USDT |
0.0256 USDT |
0.0253 USDT |
| 2022-07-19 |
0.0276 USDT |
2,434,667.0688 XTM |
0.0269 USDT |
0.0267 USDT |
0.0274 USDT |
0.0277 USDT |
| 2022-07-18 |
0.0257 USDT |
2,429,642.8964 XTM |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
0.0256 USDT |
| 2022-07-17 |
0.0241 USDT |
2,854,741.7934 XTM |
0.0230 USDT |
0.0229 USDT |
0.0229 USDT |
0.0247 USDT |
| 2022-07-16 |
0.0225 USDT |
2,695,248.9042 XTM |
0.0227 USDT |
0.0216 USDT |
0.0222 USDT |
0.0230 USDT |
| 2022-07-15 |
0.0227 USDT |
3,605,664.0581 XTM |
0.0221 USDT |
0.0215 USDT |
0.0220 USDT |
0.0227 USDT |
| 2022-07-14 |
0.0215 USDT |
3,939,700.7527 XTM |
0.0216 USDT |
0.0207 USDT |
0.0211 USDT |
0.0222 USDT |
| 2022-07-13 |
0.0208 USDT |
2,656,949.6854 XTM |
0.0211 USDT |
0.0200 USDT |
0.0204 USDT |
0.0209 USDT |
| 2022-07-12 |
0.0219 USDT |
2,979,079.4527 XTM |
0.0222 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-07-11 |
0.0227 USDT |
2,273,952.1543 XTM |
0.0233 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |