Identifier on Huobi: xtmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0426 USDT |
2,407,939.8330 XTM |
0.0452 USDT |
0.0403 USDT |
0.0412 USDT |
0.0413 USDT |
| 2022-06-05 |
0.0399 USDT |
2,323,458.9407 XTM |
0.0400 USDT |
0.0378 USDT |
0.0389 USDT |
0.0453 USDT |
| 2022-06-04 |
0.0385 USDT |
1,969,341.5540 XTM |
0.0381 USDT |
0.0376 USDT |
0.0383 USDT |
0.0402 USDT |
| 2022-06-03 |
0.0381 USDT |
1,378,540.5154 XTM |
0.0384 USDT |
0.0376 USDT |
0.0378 USDT |
0.0377 USDT |
| 2022-06-02 |
0.0377 USDT |
1,912,697.4604 XTM |
0.0375 USDT |
0.0369 USDT |
0.0374 USDT |
0.0382 USDT |
| 2022-06-01 |
0.0384 USDT |
2,511,824.0152 XTM |
0.0383 USDT |
0.0368 USDT |
0.0377 USDT |
0.0376 USDT |
| 2022-05-31 |
0.0400 USDT |
4,158,146.1791 XTM |
0.0399 USDT |
0.0372 USDT |
0.0382 USDT |
0.0384 USDT |
| 2022-05-30 |
0.0402 USDT |
2,189,938.4269 XTM |
0.0394 USDT |
0.0392 USDT |
0.0394 USDT |
0.0400 USDT |
| 2022-05-29 |
0.0406 USDT |
609,907.2046 XTM |
0.0403 USDT |
0.0391 USDT |
0.0396 USDT |
0.0392 USDT |
| 2022-05-28 |
0.0400 USDT |
3,300,073.7838 XTM |
0.0387 USDT |
0.0386 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-05-27 |
0.0376 USDT |
3,677,907.7257 XTM |
0.0410 USDT |
0.0342 USDT |
0.0361 USDT |
0.0387 USDT |
| 2022-05-26 |
0.0445 USDT |
4,049,067.9855 XTM |
0.0472 USDT |
0.0407 USDT |
0.0420 USDT |
0.0411 USDT |
| 2022-05-25 |
0.0495 USDT |
4,424,902.4650 XTM |
0.0550 USDT |
0.0466 USDT |
0.0473 USDT |
0.0475 USDT |
| 2022-05-24 |
0.0506 USDT |
4,048,933.2219 XTM |
0.0496 USDT |
0.0480 USDT |
0.0487 USDT |
0.0583 USDT |
| 2022-05-23 |
0.0509 USDT |
3,613,414.4705 XTM |
0.0510 USDT |
0.0484 USDT |
0.0502 USDT |
0.0502 USDT |
| 2022-05-22 |
0.0518 USDT |
4,213,768.3482 XTM |
0.0534 USDT |
0.0500 USDT |
0.0507 USDT |
0.0513 USDT |
| 2022-05-21 |
0.0527 USDT |
4,536,850.0960 XTM |
0.0481 USDT |
0.0469 USDT |
0.0478 USDT |
0.0543 USDT |
| 2022-05-20 |
0.0493 USDT |
3,944,706.6329 XTM |
0.0507 USDT |
0.0465 USDT |
0.0475 USDT |
0.0479 USDT |
| 2022-05-19 |
0.0492 USDT |
4,074,923.3134 XTM |
0.0483 USDT |
0.0472 USDT |
0.0487 USDT |
0.0509 USDT |
| 2022-05-18 |
0.0526 USDT |
4,012,216.1881 XTM |
0.0573 USDT |
0.0479 USDT |
0.0490 USDT |
0.0491 USDT |
| 2022-05-17 |
0.0506 USDT |
3,932,956.7479 XTM |
0.0488 USDT |
0.0483 USDT |
0.0494 USDT |
0.0518 USDT |
| 2022-05-16 |
0.0507 USDT |
3,863,054.2982 XTM |
0.0515 USDT |
0.0490 USDT |
0.0504 USDT |
0.0502 USDT |
| 2022-05-15 |
0.0495 USDT |
3,512,907.9032 XTM |
0.0478 USDT |
0.0471 USDT |
0.0484 USDT |
0.0514 USDT |
| 2022-05-14 |
0.0485 USDT |
4,424,038.2323 XTM |
0.0513 USDT |
0.0437 USDT |
0.0470 USDT |
0.0463 USDT |
| 2022-05-13 |
0.0531 USDT |
4,795,607.4143 XTM |
0.0504 USDT |
0.0482 USDT |
0.0510 USDT |
0.0515 USDT |
| 2022-05-12 |
0.0506 USDT |
4,365,449.8945 XTM |
0.0516 USDT |
0.0434 USDT |
0.0489 USDT |
0.0508 USDT |
| 2022-05-11 |
0.0648 USDT |
5,145,159.5169 XTM |
0.0721 USDT |
0.0481 USDT |
0.0513 USDT |
0.0509 USDT |
| 2022-05-10 |
0.0747 USDT |
4,913,765.3530 XTM |
0.0758 USDT |
0.0710 USDT |
0.0742 USDT |
0.0718 USDT |
| 2022-05-09 |
0.0812 USDT |
4,718,722.1131 XTM |
0.0872 USDT |
0.0723 USDT |
0.0781 USDT |
0.0764 USDT |
| 2022-05-08 |
0.0940 USDT |
4,468,862.0489 XTM |
0.1006 USDT |
0.0862 USDT |
0.0895 USDT |
0.0897 USDT |
| 2022-05-07 |
0.1008 USDT |
3,709,390.9858 XTM |
0.1019 USDT |
0.0974 USDT |
0.1003 USDT |
0.0996 USDT |
| 2022-05-06 |
0.1034 USDT |
3,863,636.4173 XTM |
0.1038 USDT |
0.1002 USDT |
0.1018 USDT |
0.1028 USDT |
| 2022-05-05 |
0.1120 USDT |
4,390,054.9799 XTM |
0.1132 USDT |
0.1012 USDT |
0.1057 USDT |
0.1040 USDT |
| 2022-05-04 |
0.1076 USDT |
3,403,502.6658 XTM |
0.1049 USDT |
0.1025 USDT |
0.1037 USDT |
0.1130 USDT |
| 2022-05-03 |
0.1057 USDT |
3,392,584.9281 XTM |
0.1045 USDT |
0.1034 USDT |
0.1054 USDT |
0.1052 USDT |
| 2022-05-02 |
0.1058 USDT |
3,577,577.1635 XTM |
0.1047 USDT |
0.1022 USDT |
0.1055 USDT |
0.1052 USDT |
| 2022-05-01 |
0.1039 USDT |
2,962,923.9965 XTM |
0.1058 USDT |
0.1001 USDT |
0.1034 USDT |
0.1007 USDT |
| 2022-04-30 |
0.1064 USDT |
3,892,818.5831 XTM |
0.1070 USDT |
0.1011 USDT |
0.1060 USDT |
0.1059 USDT |
| 2022-04-29 |
0.1142 USDT |
3,560,706.2315 XTM |
0.1187 USDT |
0.1061 USDT |
0.1074 USDT |
0.1074 USDT |
| 2022-04-28 |
0.1176 USDT |
4,177,985.5052 XTM |
0.1157 USDT |
0.1117 USDT |
0.1155 USDT |
0.1171 USDT |
| 2022-04-27 |
0.1169 USDT |
4,233,936.8913 XTM |
0.1147 USDT |
0.1114 USDT |
0.1153 USDT |
0.1145 USDT |
| 2022-04-26 |
0.1233 USDT |
3,538,904.7388 XTM |
0.1266 USDT |
0.1157 USDT |
0.1179 USDT |
0.1160 USDT |
| 2022-04-25 |
0.1281 USDT |
3,640,211.6181 XTM |
0.1379 USDT |
0.1212 USDT |
0.1239 USDT |
0.1270 USDT |
| 2022-04-24 |
0.1333 USDT |
3,713,712.4813 XTM |
0.1329 USDT |
0.1302 USDT |
0.1328 USDT |
0.1365 USDT |
| 2022-04-23 |
0.1342 USDT |
4,116,550.4366 XTM |
0.1381 USDT |
0.1304 USDT |
0.1348 USDT |
0.1343 USDT |
| 2022-04-22 |
0.1387 USDT |
4,263,189.1957 XTM |
0.1406 USDT |
0.1319 USDT |
0.1374 USDT |
0.1363 USDT |
| 2022-04-21 |
0.1518 USDT |
4,302,956.8885 XTM |
0.1549 USDT |
0.1403 USDT |
0.1424 USDT |
0.1404 USDT |
| 2022-04-20 |
0.1478 USDT |
4,793,712.5889 XTM |
0.1458 USDT |
0.1382 USDT |
0.1429 USDT |
0.1569 USDT |
| 2022-04-19 |
0.1460 USDT |
4,759,157.0445 XTM |
0.1434 USDT |
0.1413 USDT |
0.1454 USDT |
0.1442 USDT |
| 2022-04-18 |
0.1376 USDT |
4,627,863.6533 XTM |
0.1407 USDT |
0.1281 USDT |
0.1345 USDT |
0.1432 USDT |