Identifier on Huobi: xtmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0222 USDT |
2,527,201.7595 XTM |
0.0222 USDT |
0.0216 USDT |
0.0218 USDT |
0.0233 USDT |
| 2022-07-09 |
0.0221 USDT |
2,595,035.3923 XTM |
0.0222 USDT |
0.0215 USDT |
0.0219 USDT |
0.0223 USDT |
| 2022-07-08 |
0.0226 USDT |
2,546,814.6897 XTM |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0229 USDT |
| 2022-07-07 |
0.0222 USDT |
3,015,738.0160 XTM |
0.0221 USDT |
0.0217 USDT |
0.0218 USDT |
0.0226 USDT |
| 2022-07-06 |
0.0221 USDT |
1,593,126.4232 XTM |
0.0221 USDT |
0.0216 USDT |
0.0219 USDT |
0.0222 USDT |
| 2022-07-05 |
0.0223 USDT |
2,408,953.5453 XTM |
0.0228 USDT |
0.0214 USDT |
0.0218 USDT |
0.0220 USDT |
| 2022-07-04 |
0.0218 USDT |
2,349,220.1186 XTM |
0.0216 USDT |
0.0214 USDT |
0.0217 USDT |
0.0215 USDT |
| 2022-07-03 |
0.0218 USDT |
2,147,757.4661 XTM |
0.0219 USDT |
0.0215 USDT |
0.0217 USDT |
0.0218 USDT |
| 2022-07-02 |
0.0220 USDT |
2,844,389.9741 XTM |
0.0220 USDT |
0.0215 USDT |
0.0219 USDT |
0.0221 USDT |
| 2022-07-01 |
0.0224 USDT |
3,339,364.6169 XTM |
0.0221 USDT |
0.0217 USDT |
0.0223 USDT |
0.0221 USDT |
| 2022-06-30 |
0.0224 USDT |
1,391,354.6625 XTM |
0.0229 USDT |
0.0217 USDT |
0.0221 USDT |
0.0218 USDT |
| 2022-06-29 |
0.0232 USDT |
2,305,631.9077 XTM |
0.0250 USDT |
0.0221 USDT |
0.0231 USDT |
0.0227 USDT |
| 2022-06-28 |
0.0257 USDT |
1,233,727.0914 XTM |
0.0264 USDT |
0.0250 USDT |
0.0251 USDT |
0.0250 USDT |
| 2022-06-27 |
0.0268 USDT |
2,201,197.3758 XTM |
0.0278 USDT |
0.0252 USDT |
0.0256 USDT |
0.0266 USDT |
| 2022-06-26 |
0.0277 USDT |
2,789,610.3052 XTM |
0.0274 USDT |
0.0266 USDT |
0.0273 USDT |
0.0276 USDT |
| 2022-06-25 |
0.0274 USDT |
2,431,581.6929 XTM |
0.0281 USDT |
0.0267 USDT |
0.0273 USDT |
0.0274 USDT |
| 2022-06-24 |
0.0293 USDT |
2,327,975.7911 XTM |
0.0295 USDT |
0.0282 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-06-23 |
0.0291 USDT |
2,761,409.0839 XTM |
0.0282 USDT |
0.0279 USDT |
0.0291 USDT |
0.0288 USDT |
| 2022-06-22 |
0.0289 USDT |
2,621,672.1029 XTM |
0.0293 USDT |
0.0279 USDT |
0.0285 USDT |
0.0283 USDT |
| 2022-06-21 |
0.0297 USDT |
1,524,173.9977 XTM |
0.0280 USDT |
0.0275 USDT |
0.0277 USDT |
0.0291 USDT |
| 2022-06-20 |
0.0276 USDT |
1,724,617.7575 XTM |
0.0280 USDT |
0.0270 USDT |
0.0276 USDT |
0.0279 USDT |
| 2022-06-19 |
0.0268 USDT |
2,108,929.1271 XTM |
0.0256 USDT |
0.0252 USDT |
0.0257 USDT |
0.0281 USDT |
| 2022-06-18 |
0.0269 USDT |
1,425,376.7069 XTM |
0.0275 USDT |
0.0250 USDT |
0.0257 USDT |
0.0251 USDT |
| 2022-06-17 |
0.0278 USDT |
1,029,246.1692 XTM |
0.0282 USDT |
0.0271 USDT |
0.0273 USDT |
0.0278 USDT |
| 2022-06-16 |
0.0292 USDT |
1,996,148.1982 XTM |
0.0307 USDT |
0.0277 USDT |
0.0284 USDT |
0.0281 USDT |
| 2022-06-15 |
0.0290 USDT |
1,652,320.6762 XTM |
0.0299 USDT |
0.0276 USDT |
0.0281 USDT |
0.0296 USDT |
| 2022-06-14 |
0.0301 USDT |
1,597,994.8512 XTM |
0.0305 USDT |
0.0281 USDT |
0.0287 USDT |
0.0299 USDT |
| 2022-06-13 |
0.0316 USDT |
1,822,630.0608 XTM |
0.0353 USDT |
0.0300 USDT |
0.0307 USDT |
0.0303 USDT |
| 2022-06-12 |
0.0357 USDT |
1,721,141.4183 XTM |
0.0366 USDT |
0.0347 USDT |
0.0352 USDT |
0.0356 USDT |
| 2022-06-11 |
0.0375 USDT |
1,979,985.2367 XTM |
0.0381 USDT |
0.0361 USDT |
0.0367 USDT |
0.0366 USDT |
| 2022-06-10 |
0.0389 USDT |
1,852,394.7932 XTM |
0.0391 USDT |
0.0380 USDT |
0.0381 USDT |
0.0381 USDT |
| 2022-06-09 |
0.0397 USDT |
1,870,066.7208 XTM |
0.0403 USDT |
0.0388 USDT |
0.0392 USDT |
0.0399 USDT |
| 2022-06-08 |
0.0418 USDT |
1,960,505.0531 XTM |
0.0425 USDT |
0.0400 USDT |
0.0415 USDT |
0.0408 USDT |
| 2022-06-07 |
0.0398 USDT |
2,153,778.6855 XTM |
0.0410 USDT |
0.0377 USDT |
0.0395 USDT |
0.0422 USDT |
| 2022-06-06 |
0.0426 USDT |
2,407,939.8330 XTM |
0.0452 USDT |
0.0403 USDT |
0.0412 USDT |
0.0413 USDT |
| 2022-06-05 |
0.0399 USDT |
2,323,458.9407 XTM |
0.0400 USDT |
0.0378 USDT |
0.0389 USDT |
0.0453 USDT |
| 2022-06-04 |
0.0385 USDT |
1,969,341.5540 XTM |
0.0381 USDT |
0.0376 USDT |
0.0383 USDT |
0.0402 USDT |
| 2022-06-03 |
0.0381 USDT |
1,378,540.5154 XTM |
0.0384 USDT |
0.0376 USDT |
0.0378 USDT |
0.0377 USDT |
| 2022-06-02 |
0.0377 USDT |
1,912,697.4604 XTM |
0.0375 USDT |
0.0369 USDT |
0.0374 USDT |
0.0382 USDT |
| 2022-06-01 |
0.0384 USDT |
2,511,824.0152 XTM |
0.0383 USDT |
0.0368 USDT |
0.0377 USDT |
0.0376 USDT |
| 2022-05-31 |
0.0400 USDT |
4,158,146.1791 XTM |
0.0399 USDT |
0.0372 USDT |
0.0382 USDT |
0.0384 USDT |
| 2022-05-30 |
0.0402 USDT |
2,189,938.4269 XTM |
0.0394 USDT |
0.0392 USDT |
0.0394 USDT |
0.0400 USDT |
| 2022-05-29 |
0.0406 USDT |
609,907.2046 XTM |
0.0403 USDT |
0.0391 USDT |
0.0396 USDT |
0.0392 USDT |
| 2022-05-28 |
0.0400 USDT |
3,300,073.7838 XTM |
0.0387 USDT |
0.0386 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-05-27 |
0.0376 USDT |
3,677,907.7257 XTM |
0.0410 USDT |
0.0342 USDT |
0.0361 USDT |
0.0387 USDT |
| 2022-05-26 |
0.0445 USDT |
4,049,067.9855 XTM |
0.0472 USDT |
0.0407 USDT |
0.0420 USDT |
0.0411 USDT |
| 2022-05-25 |
0.0495 USDT |
4,424,902.4650 XTM |
0.0550 USDT |
0.0466 USDT |
0.0473 USDT |
0.0475 USDT |
| 2022-05-24 |
0.0506 USDT |
4,048,933.2219 XTM |
0.0496 USDT |
0.0480 USDT |
0.0487 USDT |
0.0583 USDT |
| 2022-05-23 |
0.0509 USDT |
3,613,414.4705 XTM |
0.0510 USDT |
0.0484 USDT |
0.0502 USDT |
0.0502 USDT |
| 2022-05-22 |
0.0518 USDT |
4,213,768.3482 XTM |
0.0534 USDT |
0.0500 USDT |
0.0507 USDT |
0.0513 USDT |