Identifier on Huobi: xtmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0242 USDT |
1,693,061.6648 XTM |
0.0244 USDT |
0.0235 USDT |
0.0241 USDT |
0.0240 USDT |
| 2024-10-02 |
0.0241 USDT |
1,794,735.6057 XTM |
0.0240 USDT |
0.0234 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-10-01 |
0.0255 USDT |
1,008,035.9528 XTM |
0.0252 USDT |
0.0247 USDT |
0.0253 USDT |
0.0258 USDT |
| 2024-09-30 |
0.0256 USDT |
1,090,553.2019 XTM |
0.0260 USDT |
0.0251 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-09-29 |
0.0259 USDT |
1,498,839.0665 XTM |
0.0259 USDT |
0.0255 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-09-28 |
0.0261 USDT |
1,310,596.3850 XTM |
0.0253 USDT |
0.0252 USDT |
0.0255 USDT |
0.0260 USDT |
| 2024-09-27 |
0.0258 USDT |
1,730,443.3791 XTM |
0.0260 USDT |
0.0252 USDT |
0.0255 USDT |
0.0253 USDT |
| 2024-09-26 |
0.0254 USDT |
1,671,394.4491 XTM |
0.0253 USDT |
0.0250 USDT |
0.0254 USDT |
0.0257 USDT |
| 2024-09-25 |
0.0259 USDT |
1,351,214.3686 XTM |
0.0261 USDT |
0.0253 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-09-24 |
0.0260 USDT |
1,423,618.2241 XTM |
0.0264 USDT |
0.0256 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-09-23 |
0.0260 USDT |
1,665,911.2403 XTM |
0.0255 USDT |
0.0254 USDT |
0.0258 USDT |
0.0264 USDT |
| 2024-09-22 |
0.0255 USDT |
1,467,743.4392 XTM |
0.0256 USDT |
0.0253 USDT |
0.0255 USDT |
0.0257 USDT |
| 2024-09-21 |
0.0254 USDT |
1,704,630.6559 XTM |
0.0250 USDT |
0.0246 USDT |
0.0254 USDT |
0.0256 USDT |
| 2024-09-20 |
0.0254 USDT |
1,635,984.1086 XTM |
0.0250 USDT |
0.0246 USDT |
0.0252 USDT |
0.0253 USDT |
| 2024-09-19 |
0.0253 USDT |
1,689,649.3964 XTM |
0.0250 USDT |
0.0244 USDT |
0.0251 USDT |
0.0255 USDT |
| 2024-09-18 |
0.0246 USDT |
1,709,342.5755 XTM |
0.0248 USDT |
0.0241 USDT |
0.0246 USDT |
0.0249 USDT |
| 2024-09-17 |
0.0244 USDT |
1,505,565.0796 XTM |
0.0243 USDT |
0.0241 USDT |
0.0245 USDT |
0.0252 USDT |
| 2024-09-16 |
0.0245 USDT |
1,511,817.3398 XTM |
0.0251 USDT |
0.0240 USDT |
0.0243 USDT |
0.0241 USDT |
| 2024-09-15 |
0.0253 USDT |
1,606,248.0205 XTM |
0.0249 USDT |
0.0248 USDT |
0.0253 USDT |
0.0251 USDT |
| 2024-09-14 |
0.0252 USDT |
1,766,904.3806 XTM |
0.0264 USDT |
0.0246 USDT |
0.0252 USDT |
0.0254 USDT |
| 2024-09-13 |
0.0251 USDT |
1,714,730.4691 XTM |
0.0255 USDT |
0.0240 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-09-12 |
0.0256 USDT |
1,634,531.6066 XTM |
0.0255 USDT |
0.0247 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-09-11 |
0.0251 USDT |
1,506,498.3179 XTM |
0.0254 USDT |
0.0245 USDT |
0.0250 USDT |
0.0252 USDT |
| 2024-09-10 |
0.0254 USDT |
1,440,959.2287 XTM |
0.0256 USDT |
0.0248 USDT |
0.0254 USDT |
0.0251 USDT |
| 2024-09-09 |
0.0253 USDT |
1,618,998.4626 XTM |
0.0249 USDT |
0.0248 USDT |
0.0253 USDT |
0.0254 USDT |
| 2024-09-08 |
0.0249 USDT |
1,713,170.0991 XTM |
0.0250 USDT |
0.0247 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-09-07 |
0.0249 USDT |
1,967,620.6937 XTM |
0.0245 USDT |
0.0241 USDT |
0.0249 USDT |
0.0251 USDT |
| 2024-09-06 |
0.0257 USDT |
1,959,499.4599 XTM |
0.0261 USDT |
0.0240 USDT |
0.0244 USDT |
0.0242 USDT |
| 2024-09-05 |
0.0261 USDT |
1,077,135.0810 XTM |
0.0261 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-09-04 |
0.0263 USDT |
1,402,796.5431 XTM |
0.0273 USDT |
0.0260 USDT |
0.0262 USDT |
0.0263 USDT |
| 2024-09-03 |
0.0276 USDT |
1,441,670.9168 XTM |
0.0266 USDT |
0.0266 USDT |
0.0275 USDT |
0.0271 USDT |
| 2024-09-02 |
0.0264 USDT |
1,760,148.5441 XTM |
0.0261 USDT |
0.0260 USDT |
0.0263 USDT |
0.0271 USDT |
| 2024-09-01 |
0.0265 USDT |
1,541,632.4928 XTM |
0.0269 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2024-08-31 |
0.0268 USDT |
1,573,867.6069 XTM |
0.0269 USDT |
0.0263 USDT |
0.0269 USDT |
0.0268 USDT |
| 2024-08-30 |
0.0281 USDT |
1,549,282.5307 XTM |
0.0280 USDT |
0.0262 USDT |
0.0275 USDT |
0.0266 USDT |
| 2024-08-29 |
0.0285 USDT |
1,559,519.0734 XTM |
0.0284 USDT |
0.0279 USDT |
0.0285 USDT |
0.0284 USDT |
| 2024-08-28 |
0.0286 USDT |
1,564,164.6586 XTM |
0.0283 USDT |
0.0277 USDT |
0.0285 USDT |
0.0286 USDT |
| 2024-08-27 |
0.0293 USDT |
1,397,555.8704 XTM |
0.0292 USDT |
0.0290 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-08-26 |
0.0301 USDT |
1,391,957.3415 XTM |
0.0309 USDT |
0.0288 USDT |
0.0294 USDT |
0.0292 USDT |
| 2024-08-25 |
0.0309 USDT |
1,283,175.8581 XTM |
0.0312 USDT |
0.0304 USDT |
0.0309 USDT |
0.0310 USDT |
| 2024-08-24 |
0.0312 USDT |
1,365,083.6182 XTM |
0.0316 USDT |
0.0305 USDT |
0.0312 USDT |
0.0311 USDT |
| 2024-08-23 |
0.0308 USDT |
1,657,382.8928 XTM |
0.0303 USDT |
0.0302 USDT |
0.0306 USDT |
0.0317 USDT |
| 2024-08-22 |
0.0307 USDT |
1,609,136.4561 XTM |
0.0309 USDT |
0.0302 USDT |
0.0306 USDT |
0.0303 USDT |
| 2024-08-21 |
0.0310 USDT |
1,501,125.3310 XTM |
0.0318 USDT |
0.0296 USDT |
0.0303 USDT |
0.0307 USDT |
| 2024-08-20 |
0.0316 USDT |
1,402,645.7906 XTM |
0.0307 USDT |
0.0306 USDT |
0.0316 USDT |
0.0318 USDT |
| 2024-08-19 |
0.0309 USDT |
1,542,900.8590 XTM |
0.0306 USDT |
0.0304 USDT |
0.0309 USDT |
0.0311 USDT |
| 2024-08-18 |
0.0309 USDT |
1,415,439.8477 XTM |
0.0310 USDT |
0.0304 USDT |
0.0309 USDT |
0.0307 USDT |
| 2024-08-17 |
0.0307 USDT |
1,203,594.7017 XTM |
0.0307 USDT |
0.0300 USDT |
0.0306 USDT |
0.0310 USDT |
| 2024-08-16 |
0.0305 USDT |
1,407,538.2736 XTM |
0.0306 USDT |
0.0299 USDT |
0.0306 USDT |
0.0304 USDT |
| 2024-08-15 |
0.0308 USDT |
1,049,606.6617 XTM |
0.0310 USDT |
0.0301 USDT |
0.0307 USDT |
0.0316 USDT |