Identifier on Huobi: xtmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0167 USDT |
2,317,752.5284 XTM |
0.0170 USDT |
0.0155 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-12-09 |
0.0186 USDT |
1,616,591.3403 XTM |
0.0192 USDT |
0.0177 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-12-08 |
0.0197 USDT |
1,230,483.4508 XTM |
0.0199 USDT |
0.0195 USDT |
0.0197 USDT |
0.0200 USDT |
| 2024-12-07 |
0.0193 USDT |
1,413,278.7936 XTM |
0.0191 USDT |
0.0187 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-12-06 |
0.0190 USDT |
899,084.8132 XTM |
0.0189 USDT |
0.0186 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-12-05 |
0.0186 USDT |
1,370,874.3126 XTM |
0.0183 USDT |
0.0178 USDT |
0.0183 USDT |
0.0194 USDT |
| 2024-12-04 |
0.0188 USDT |
3,040,740.8741 XTM |
0.0172 USDT |
0.0170 USDT |
0.0174 USDT |
0.0183 USDT |
| 2024-12-03 |
0.0158 USDT |
3,286,277.4541 XTM |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0170 USDT |
| 2024-12-02 |
0.0155 USDT |
2,305,441.5310 XTM |
0.0156 USDT |
0.0151 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-12-01 |
0.0153 USDT |
2,963,161.3357 XTM |
0.0147 USDT |
0.0146 USDT |
0.0149 USDT |
0.0155 USDT |
| 2024-11-30 |
0.0148 USDT |
1,545,727.2801 XTM |
0.0147 USDT |
0.0146 USDT |
0.0147 USDT |
0.0149 USDT |
| 2024-11-29 |
0.0149 USDT |
3,223,604.8320 XTM |
0.0150 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-11-28 |
0.0147 USDT |
1,980,006.0377 XTM |
0.0145 USDT |
0.0142 USDT |
0.0146 USDT |
0.0146 USDT |
| 2024-11-27 |
0.0141 USDT |
2,136,509.8639 XTM |
0.0139 USDT |
0.0136 USDT |
0.0140 USDT |
0.0142 USDT |
| 2024-11-26 |
0.0146 USDT |
1,815,883.2962 XTM |
0.0148 USDT |
0.0140 USDT |
0.0142 USDT |
0.0140 USDT |
| 2024-11-25 |
0.0152 USDT |
2,577,384.1999 XTM |
0.0150 USDT |
0.0145 USDT |
0.0151 USDT |
0.0148 USDT |
| 2024-11-24 |
0.0151 USDT |
2,936,200.4618 XTM |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
0.0150 USDT |
| 2024-11-23 |
0.0146 USDT |
3,239,471.6318 XTM |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0145 USDT |
| 2024-11-22 |
0.0142 USDT |
2,273,515.7855 XTM |
0.0140 USDT |
0.0136 USDT |
0.0141 USDT |
0.0140 USDT |
| 2024-11-21 |
0.0146 USDT |
2,652,476.1981 XTM |
0.0149 USDT |
0.0139 USDT |
0.0145 USDT |
0.0148 USDT |
| 2024-11-20 |
0.0153 USDT |
2,227,139.8333 XTM |
0.0156 USDT |
0.0148 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-11-19 |
0.0159 USDT |
2,747,664.6241 XTM |
0.0180 USDT |
0.0146 USDT |
0.0160 USDT |
0.0158 USDT |
| 2024-11-18 |
0.0190 USDT |
1,652,458.9629 XTM |
0.0188 USDT |
0.0186 USDT |
0.0190 USDT |
0.0189 USDT |
| 2024-11-17 |
0.0191 USDT |
2,398,086.9600 XTM |
0.0190 USDT |
0.0185 USDT |
0.0187 USDT |
0.0189 USDT |
| 2024-11-16 |
0.0190 USDT |
1,834,102.6655 XTM |
0.0188 USDT |
0.0186 USDT |
0.0189 USDT |
0.0193 USDT |
| 2024-11-15 |
0.0195 USDT |
1,842,264.2231 XTM |
0.0201 USDT |
0.0187 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-11-14 |
0.0207 USDT |
1,186,003.0237 XTM |
0.0205 USDT |
0.0201 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-11-13 |
0.0211 USDT |
1,149,464.8848 XTM |
0.0215 USDT |
0.0205 USDT |
0.0210 USDT |
0.0211 USDT |
| 2024-11-12 |
0.0218 USDT |
1,206,156.0247 XTM |
0.0224 USDT |
0.0207 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-11-11 |
0.0220 USDT |
2,324,130.5930 XTM |
0.0212 USDT |
0.0210 USDT |
0.0217 USDT |
0.0219 USDT |
| 2024-11-10 |
0.0215 USDT |
960,490.6344 XTM |
0.0211 USDT |
0.0210 USDT |
0.0215 USDT |
0.0216 USDT |
| 2024-11-09 |
0.0214 USDT |
1,591,129.8921 XTM |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0212 USDT |
| 2024-11-08 |
0.0213 USDT |
1,726,735.0629 XTM |
0.0213 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-11-07 |
0.0214 USDT |
2,266,519.5803 XTM |
0.0210 USDT |
0.0210 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-11-06 |
0.0211 USDT |
1,672,824.0751 XTM |
0.0208 USDT |
0.0205 USDT |
0.0209 USDT |
0.0211 USDT |
| 2024-11-05 |
0.0206 USDT |
1,263,733.6287 XTM |
0.0207 USDT |
0.0202 USDT |
0.0207 USDT |
0.0205 USDT |
| 2024-11-04 |
0.0209 USDT |
1,948,500.3964 XTM |
0.0209 USDT |
0.0205 USDT |
0.0208 USDT |
0.0206 USDT |
| 2024-11-03 |
0.0217 USDT |
1,774,859.9419 XTM |
0.0221 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-11-02 |
0.0226 USDT |
1,302,889.9072 XTM |
0.0227 USDT |
0.0220 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-11-01 |
0.0230 USDT |
2,054,845.4335 XTM |
0.0229 USDT |
0.0226 USDT |
0.0230 USDT |
0.0228 USDT |
| 2024-10-31 |
0.0241 USDT |
79,810.5696 XTM |
0.0241 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2024-10-30 |
0.0242 USDT |
1,698,962.1888 XTM |
0.0244 USDT |
0.0240 USDT |
0.0243 USDT |
0.0241 USDT |
| 2024-10-29 |
0.0245 USDT |
1,663,562.7417 XTM |
0.0244 USDT |
0.0241 USDT |
0.0244 USDT |
0.0246 USDT |
| 2024-10-28 |
0.0243 USDT |
1,289,325.5552 XTM |
0.0243 USDT |
0.0239 USDT |
0.0243 USDT |
0.0240 USDT |
| 2024-10-27 |
0.0240 USDT |
1,508,930.0075 XTM |
0.0236 USDT |
0.0231 USDT |
0.0238 USDT |
0.0243 USDT |
| 2024-10-26 |
0.0237 USDT |
1,571,454.9631 XTM |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0237 USDT |
| 2024-10-25 |
0.0248 USDT |
1,712,752.4386 XTM |
0.0255 USDT |
0.0234 USDT |
0.0242 USDT |
0.0239 USDT |
| 2024-10-24 |
0.0252 USDT |
1,723,067.1484 XTM |
0.0247 USDT |
0.0245 USDT |
0.0252 USDT |
0.0255 USDT |
| 2024-10-23 |
0.0247 USDT |
1,604,281.3742 XTM |
0.0253 USDT |
0.0240 USDT |
0.0246 USDT |
0.0247 USDT |
| 2024-10-22 |
0.0253 USDT |
640,561.0434 XTM |
0.0253 USDT |
0.0247 USDT |
0.0253 USDT |
0.0252 USDT |