Identifier on Huobi: xtmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.1301 USDT |
2,703,526.4638 XTM |
0.1350 USDT |
0.1250 USDT |
0.1276 USDT |
0.1298 USDT |
| 2022-03-15 |
0.1404 USDT |
3,126,237.0418 XTM |
0.1461 USDT |
0.1308 USDT |
0.1365 USDT |
0.1366 USDT |
| 2022-03-14 |
0.1473 USDT |
3,045,469.9271 XTM |
0.1506 USDT |
0.1421 USDT |
0.1456 USDT |
0.1466 USDT |
| 2022-03-13 |
0.1559 USDT |
3,393,042.5833 XTM |
0.1571 USDT |
0.1507 USDT |
0.1540 USDT |
0.1542 USDT |
| 2022-03-12 |
0.1590 USDT |
3,205,073.9438 XTM |
0.1596 USDT |
0.1551 USDT |
0.1567 USDT |
0.1578 USDT |
| 2022-03-11 |
0.1591 USDT |
3,977,204.1469 XTM |
0.1611 USDT |
0.1550 USDT |
0.1588 USDT |
0.1586 USDT |
| 2022-03-10 |
0.1634 USDT |
4,715,576.5468 XTM |
0.1669 USDT |
0.1586 USDT |
0.1607 USDT |
0.1614 USDT |
| 2022-03-09 |
0.1663 USDT |
4,954,529.2866 XTM |
0.1579 USDT |
0.1561 USDT |
0.1616 USDT |
0.1660 USDT |
| 2022-03-08 |
0.1614 USDT |
4,910,310.2495 XTM |
0.1608 USDT |
0.1556 USDT |
0.1614 USDT |
0.1591 USDT |
| 2022-03-07 |
0.1617 USDT |
4,201,416.1421 XTM |
0.1626 USDT |
0.1557 USDT |
0.1599 USDT |
0.1608 USDT |
| 2022-03-06 |
0.1687 USDT |
3,564,592.1950 XTM |
0.1729 USDT |
0.1650 USDT |
0.1673 USDT |
0.1660 USDT |
| 2022-03-05 |
0.1693 USDT |
3,527,400.9263 XTM |
0.1691 USDT |
0.1656 USDT |
0.1683 USDT |
0.1728 USDT |
| 2022-03-04 |
0.1718 USDT |
3,270,600.6871 XTM |
0.1749 USDT |
0.1656 USDT |
0.1695 USDT |
0.1663 USDT |
| 2022-03-03 |
0.1787 USDT |
3,152,666.7070 XTM |
0.1792 USDT |
0.1717 USDT |
0.1767 USDT |
0.1735 USDT |
| 2022-03-02 |
0.1856 USDT |
3,380,927.4585 XTM |
0.1877 USDT |
0.1770 USDT |
0.1817 USDT |
0.1791 USDT |
| 2022-03-01 |
0.1921 USDT |
3,470,827.3717 XTM |
0.1917 USDT |
0.1838 USDT |
0.1881 USDT |
0.1857 USDT |
| 2022-02-28 |
0.1784 USDT |
3,281,376.8838 XTM |
0.1758 USDT |
0.1696 USDT |
0.1750 USDT |
0.1862 USDT |
| 2022-02-27 |
0.1793 USDT |
3,746,438.4951 XTM |
0.1793 USDT |
0.1727 USDT |
0.1774 USDT |
0.1759 USDT |
| 2022-02-26 |
0.1793 USDT |
3,595,832.5440 XTM |
0.1805 USDT |
0.1723 USDT |
0.1760 USDT |
0.1780 USDT |
| 2022-02-25 |
0.1800 USDT |
3,547,382.0402 XTM |
0.1787 USDT |
0.1730 USDT |
0.1783 USDT |
0.1776 USDT |
| 2022-02-24 |
0.1825 USDT |
3,571,475.8162 XTM |
0.2021 USDT |
0.1653 USDT |
0.1710 USDT |
0.1877 USDT |
| 2022-02-23 |
0.2073 USDT |
3,491,085.2745 XTM |
0.2029 USDT |
0.1984 USDT |
0.2023 USDT |
0.1996 USDT |
| 2022-02-22 |
0.1990 USDT |
3,585,313.4006 XTM |
0.2025 USDT |
0.1905 USDT |
0.1979 USDT |
0.2008 USDT |
| 2022-02-21 |
0.2166 USDT |
3,524,016.4753 XTM |
0.2165 USDT |
0.1969 USDT |
0.2081 USDT |
0.2081 USDT |
| 2022-02-20 |
0.2211 USDT |
3,743,202.4387 XTM |
0.2339 USDT |
0.2111 USDT |
0.2153 USDT |
0.2165 USDT |
| 2022-02-19 |
0.2371 USDT |
3,539,988.1382 XTM |
0.2356 USDT |
0.2292 USDT |
0.2352 USDT |
0.2335 USDT |
| 2022-02-18 |
0.2468 USDT |
3,857,856.2208 XTM |
0.2586 USDT |
0.2321 USDT |
0.2369 USDT |
0.2351 USDT |
| 2022-02-17 |
0.2778 USDT |
299,764.1666 XTM |
0.2838 USDT |
0.2566 USDT |
0.2619 USDT |
0.2592 USDT |
| 2022-02-16 |
0.2826 USDT |
1,854,599.7984 XTM |
0.2913 USDT |
0.2551 USDT |
0.2620 USDT |
0.2695 USDT |
| 2022-02-15 |
0.2821 USDT |
3,900,057.7693 XTM |
0.2628 USDT |
0.2583 USDT |
0.2667 USDT |
0.2907 USDT |
| 2022-02-14 |
0.2576 USDT |
3,547,965.2329 XTM |
0.2620 USDT |
0.2500 USDT |
0.2559 USDT |
0.2574 USDT |
| 2022-02-13 |
0.2742 USDT |
3,215,571.7161 XTM |
0.2765 USDT |
0.2657 USDT |
0.2678 USDT |
0.2667 USDT |
| 2022-02-12 |
0.2733 USDT |
2,833,751.4121 XTM |
0.2700 USDT |
0.2678 USDT |
0.2726 USDT |
0.2790 USDT |
| 2022-02-11 |
0.2908 USDT |
3,372,171.0250 XTM |
0.3034 USDT |
0.2669 USDT |
0.2710 USDT |
0.2705 USDT |
| 2022-02-10 |
0.3204 USDT |
1,469,538.0869 XTM |
0.3257 USDT |
0.3021 USDT |
0.3124 USDT |
0.3142 USDT |
| 2022-02-09 |
0.3157 USDT |
1,048,220.3695 XTM |
0.3071 USDT |
0.3000 USDT |
0.3072 USDT |
0.3290 USDT |
| 2022-02-08 |
0.3079 USDT |
784,402.8754 XTM |
0.3163 USDT |
0.2958 USDT |
0.2993 USDT |
0.3044 USDT |
| 2022-02-07 |
0.2987 USDT |
926,366.8850 XTM |
0.2752 USDT |
0.2704 USDT |
0.2784 USDT |
0.3177 USDT |
| 2022-02-06 |
0.2738 USDT |
686,566.8604 XTM |
0.2763 USDT |
0.2652 USDT |
0.2708 USDT |
0.2701 USDT |
| 2022-02-05 |
0.2823 USDT |
965,476.5713 XTM |
0.2763 USDT |
0.2719 USDT |
0.2768 USDT |
0.2743 USDT |
| 2022-02-04 |
0.2529 USDT |
1,311,145.2397 XTM |
0.2437 USDT |
0.2413 USDT |
0.2454 USDT |
0.2726 USDT |
| 2022-02-03 |
0.2379 USDT |
1,020,641.9279 XTM |
0.2355 USDT |
0.2318 USDT |
0.2363 USDT |
0.2390 USDT |
| 2022-02-02 |
0.2608 USDT |
604,873.4795 XTM |
0.2709 USDT |
0.2400 USDT |
0.2421 USDT |
0.2414 USDT |
| 2022-02-01 |
0.2723 USDT |
646,911.5594 XTM |
0.2684 USDT |
0.2607 USDT |
0.2701 USDT |
0.2743 USDT |
| 2022-01-31 |
0.2630 USDT |
1,398,535.0294 XTM |
0.2685 USDT |
0.2556 USDT |
0.2597 USDT |
0.2690 USDT |
| 2022-01-30 |
0.2809 USDT |
1,428,369.8761 XTM |
0.2848 USDT |
0.2615 USDT |
0.2637 USDT |
0.2620 USDT |
| 2022-01-29 |
0.2883 USDT |
1,555,514.5265 XTM |
0.2900 USDT |
0.2712 USDT |
0.2756 USDT |
0.2797 USDT |
| 2022-01-28 |
0.2803 USDT |
2,522,978.9789 XTM |
0.2838 USDT |
0.2655 USDT |
0.2719 USDT |
0.2853 USDT |
| 2022-01-27 |
0.2673 USDT |
1,714,701.1574 XTM |
0.2752 USDT |
0.2479 USDT |
0.2589 USDT |
0.2654 USDT |
| 2022-01-26 |
0.2736 USDT |
3,477,826.7009 XTM |
0.2370 USDT |
0.2370 USDT |
0.2418 USDT |
0.2721 USDT |