Identifier on Huobi: xtmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.6645 USDT |
2,610,659.6800 XTM |
0.6878 USDT |
0.5900 USDT |
0.6285 USDT |
0.6345 USDT |
| 2021-12-21 |
0.6799 USDT |
3,827,951.6136 XTM |
0.6874 USDT |
0.6439 USDT |
0.6673 USDT |
0.6863 USDT |
| 2021-12-20 |
0.6394 USDT |
3,114,763.0435 XTM |
0.7005 USDT |
0.5903 USDT |
0.6177 USDT |
0.6867 USDT |
| 2021-12-19 |
0.7440 USDT |
4,018,466.6459 XTM |
0.7691 USDT |
0.6787 USDT |
0.7116 USDT |
0.7069 USDT |
| 2021-12-18 |
0.7379 USDT |
3,683,001.4185 XTM |
0.7590 USDT |
0.6666 USDT |
0.7330 USDT |
0.7559 USDT |
| 2021-12-17 |
0.8512 USDT |
3,200,751.6776 XTM |
0.9196 USDT |
0.7100 USDT |
0.7743 USDT |
0.7510 USDT |
| 2021-12-16 |
0.9840 USDT |
3,922,231.1525 XTM |
1.0356 USDT |
0.9076 USDT |
0.9440 USDT |
0.9419 USDT |
| 2021-12-15 |
0.9613 USDT |
6,191,671.3285 XTM |
0.9512 USDT |
0.8608 USDT |
0.9140 USDT |
1.0374 USDT |
| 2021-12-14 |
0.9399 USDT |
2,074,974.5675 XTM |
0.9373 USDT |
0.8500 USDT |
0.9269 USDT |
0.9089 USDT |
| 2021-12-13 |
1.0761 USDT |
5,185,009.9572 XTM |
1.1822 USDT |
0.9275 USDT |
0.9638 USDT |
0.9546 USDT |
| 2021-12-12 |
1.0825 USDT |
3,993,145.4376 XTM |
1.0569 USDT |
1.0200 USDT |
1.0698 USDT |
1.1262 USDT |
| 2021-12-11 |
1.0655 USDT |
4,178,067.6330 XTM |
1.0817 USDT |
1.0100 USDT |
1.0509 USDT |
1.0539 USDT |
| 2021-12-10 |
1.1089 USDT |
2,130,639.2694 XTM |
1.1414 USDT |
1.0400 USDT |
1.0808 USDT |
1.0991 USDT |
| 2021-12-09 |
1.2266 USDT |
2,320,758.2504 XTM |
1.4193 USDT |
1.0210 USDT |
1.1150 USDT |
1.1406 USDT |
| 2021-12-08 |
1.4172 USDT |
1,671,321.2552 XTM |
0.9027 USDT |
0.9027 USDT |
1.3632 USDT |
1.4270 USDT |