Identifier on Huobi: xtmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0312 USDT |
853,507.9536 XTM |
0.0313 USDT |
0.0304 USDT |
0.0316 USDT |
0.0313 USDT |
| 2024-08-13 |
0.0309 USDT |
1,402,374.5796 XTM |
0.0304 USDT |
0.0302 USDT |
0.0309 USDT |
0.0310 USDT |
| 2024-08-12 |
0.0304 USDT |
1,411,483.8241 XTM |
0.0302 USDT |
0.0294 USDT |
0.0302 USDT |
0.0306 USDT |
| 2024-08-11 |
0.0308 USDT |
1,375,892.9739 XTM |
0.0302 USDT |
0.0300 USDT |
0.0304 USDT |
0.0301 USDT |
| 2024-08-10 |
0.0300 USDT |
1,288,958.8465 XTM |
0.0298 USDT |
0.0291 USDT |
0.0299 USDT |
0.0304 USDT |
| 2024-08-09 |
0.0303 USDT |
1,593,127.3060 XTM |
0.0303 USDT |
0.0296 USDT |
0.0299 USDT |
0.0297 USDT |
| 2024-08-08 |
0.0296 USDT |
1,517,372.3206 XTM |
0.0287 USDT |
0.0285 USDT |
0.0291 USDT |
0.0301 USDT |
| 2024-08-07 |
0.0301 USDT |
1,377,594.3045 XTM |
0.0302 USDT |
0.0284 USDT |
0.0291 USDT |
0.0287 USDT |
| 2024-08-06 |
0.0300 USDT |
1,540,135.9234 XTM |
0.0293 USDT |
0.0288 USDT |
0.0297 USDT |
0.0306 USDT |
| 2024-08-05 |
0.0285 USDT |
1,598,657.4030 XTM |
0.0310 USDT |
0.0264 USDT |
0.0282 USDT |
0.0280 USDT |
| 2024-08-04 |
0.0322 USDT |
1,317,174.2232 XTM |
0.0322 USDT |
0.0305 USDT |
0.0313 USDT |
0.0312 USDT |
| 2024-08-03 |
0.0333 USDT |
799,848.7226 XTM |
0.0339 USDT |
0.0328 USDT |
0.0334 USDT |
0.0334 USDT |
| 2024-08-02 |
0.0350 USDT |
1,261,447.1104 XTM |
0.0364 USDT |
0.0340 USDT |
0.0345 USDT |
0.0344 USDT |
| 2024-08-01 |
0.0361 USDT |
938,928.3275 XTM |
0.0367 USDT |
0.0349 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-07-31 |
0.0373 USDT |
1,136,600.2529 XTM |
0.0381 USDT |
0.0363 USDT |
0.0370 USDT |
0.0368 USDT |
| 2024-07-30 |
0.0358 USDT |
1,087,955.5922 XTM |
0.0358 USDT |
0.0343 USDT |
0.0359 USDT |
0.0361 USDT |
| 2024-07-29 |
0.0364 USDT |
1,328,524.5151 XTM |
0.0360 USDT |
0.0356 USDT |
0.0362 USDT |
0.0360 USDT |
| 2024-07-28 |
0.0362 USDT |
966,117.7281 XTM |
0.0364 USDT |
0.0356 USDT |
0.0363 USDT |
0.0360 USDT |
| 2024-07-27 |
0.0368 USDT |
1,022,588.6565 XTM |
0.0373 USDT |
0.0357 USDT |
0.0368 USDT |
0.0365 USDT |
| 2024-07-26 |
0.0375 USDT |
1,071,511.3673 XTM |
0.0364 USDT |
0.0362 USDT |
0.0367 USDT |
0.0376 USDT |
| 2024-07-25 |
0.0363 USDT |
1,121,522.5710 XTM |
0.0377 USDT |
0.0356 USDT |
0.0361 USDT |
0.0358 USDT |
| 2024-07-24 |
0.0382 USDT |
879,217.9630 XTM |
0.0378 USDT |
0.0375 USDT |
0.0380 USDT |
0.0377 USDT |
| 2024-07-23 |
0.0389 USDT |
839,858.5602 XTM |
0.0395 USDT |
0.0375 USDT |
0.0382 USDT |
0.0380 USDT |
| 2024-07-22 |
0.0401 USDT |
986,227.4596 XTM |
0.0400 USDT |
0.0394 USDT |
0.0400 USDT |
0.0398 USDT |
| 2024-07-21 |
0.0398 USDT |
1,006,345.5090 XTM |
0.0395 USDT |
0.0388 USDT |
0.0398 USDT |
0.0394 USDT |
| 2024-07-20 |
0.0401 USDT |
1,038,764.0170 XTM |
0.0399 USDT |
0.0395 USDT |
0.0400 USDT |
0.0398 USDT |
| 2024-07-19 |
0.0384 USDT |
1,071,600.1876 XTM |
0.0382 USDT |
0.0375 USDT |
0.0380 USDT |
0.0398 USDT |
| 2024-07-18 |
0.0380 USDT |
1,248,805.0066 XTM |
0.0380 USDT |
0.0375 USDT |
0.0380 USDT |
0.0386 USDT |
| 2024-07-17 |
0.0386 USDT |
1,219,646.2068 XTM |
0.0379 USDT |
0.0377 USDT |
0.0384 USDT |
0.0383 USDT |
| 2024-07-16 |
0.0377 USDT |
1,127,628.5385 XTM |
0.0384 USDT |
0.0366 USDT |
0.0374 USDT |
0.0380 USDT |
| 2024-07-15 |
0.0371 USDT |
1,174,729.8898 XTM |
0.0355 USDT |
0.0355 USDT |
0.0361 USDT |
0.0375 USDT |
| 2024-07-14 |
0.0352 USDT |
1,273,583.7380 XTM |
0.0352 USDT |
0.0344 USDT |
0.0347 USDT |
0.0354 USDT |
| 2024-07-13 |
0.0350 USDT |
1,173,851.3040 XTM |
0.0350 USDT |
0.0344 USDT |
0.0349 USDT |
0.0350 USDT |
| 2024-07-12 |
0.0345 USDT |
1,129,059.6583 XTM |
0.0353 USDT |
0.0340 USDT |
0.0345 USDT |
0.0347 USDT |
| 2024-07-11 |
0.0348 USDT |
1,014,665.4988 XTM |
0.0347 USDT |
0.0343 USDT |
0.0349 USDT |
0.0350 USDT |
| 2024-07-10 |
0.0343 USDT |
1,383,187.5425 XTM |
0.0336 USDT |
0.0333 USDT |
0.0338 USDT |
0.0349 USDT |
| 2024-07-09 |
0.0339 USDT |
1,341,218.0099 XTM |
0.0339 USDT |
0.0330 USDT |
0.0336 USDT |
0.0338 USDT |
| 2024-07-08 |
0.0340 USDT |
1,395,073.1923 XTM |
0.0333 USDT |
0.0323 USDT |
0.0331 USDT |
0.0344 USDT |
| 2024-07-07 |
0.0349 USDT |
1,192,041.2031 XTM |
0.0362 USDT |
0.0339 USDT |
0.0341 USDT |
0.0340 USDT |
| 2024-07-06 |
0.0352 USDT |
1,164,879.2135 XTM |
0.0340 USDT |
0.0339 USDT |
0.0349 USDT |
0.0369 USDT |
| 2024-07-05 |
0.0338 USDT |
1,070,447.7067 XTM |
0.0355 USDT |
0.0320 USDT |
0.0329 USDT |
0.0340 USDT |
| 2024-07-04 |
0.0366 USDT |
1,232,127.4419 XTM |
0.0386 USDT |
0.0351 USDT |
0.0359 USDT |
0.0362 USDT |
| 2024-07-03 |
0.0381 USDT |
1,216,095.6604 XTM |
0.0374 USDT |
0.0364 USDT |
0.0368 USDT |
0.0385 USDT |
| 2024-07-02 |
0.0375 USDT |
1,119,738.3340 XTM |
0.0376 USDT |
0.0369 USDT |
0.0375 USDT |
0.0374 USDT |
| 2024-07-01 |
0.0389 USDT |
977,557.4936 XTM |
0.0401 USDT |
0.0370 USDT |
0.0376 USDT |
0.0375 USDT |
| 2024-06-30 |
0.0395 USDT |
992,263.0261 XTM |
0.0388 USDT |
0.0387 USDT |
0.0391 USDT |
0.0404 USDT |
| 2024-06-29 |
0.0390 USDT |
1,148,713.3399 XTM |
0.0394 USDT |
0.0387 USDT |
0.0390 USDT |
0.0389 USDT |
| 2024-06-28 |
0.0399 USDT |
1,201,660.9185 XTM |
0.0401 USDT |
0.0394 USDT |
0.0399 USDT |
0.0401 USDT |
| 2024-06-27 |
0.0398 USDT |
1,069,453.9347 XTM |
0.0392 USDT |
0.0386 USDT |
0.0398 USDT |
0.0403 USDT |
| 2024-06-26 |
0.0404 USDT |
833,889.6228 XTM |
0.0400 USDT |
0.0397 USDT |
0.0403 USDT |
0.0403 USDT |