Identifier on Huobi: xtmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0258 USDT |
840,720.1301 XTM |
0.0258 USDT |
0.0251 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-10-20 |
0.0254 USDT |
1,394,822.2147 XTM |
0.0254 USDT |
0.0247 USDT |
0.0252 USDT |
0.0259 USDT |
| 2024-10-19 |
0.0251 USDT |
1,306,801.8711 XTM |
0.0252 USDT |
0.0245 USDT |
0.0252 USDT |
0.0251 USDT |
| 2024-10-18 |
0.0250 USDT |
1,743,596.5961 XTM |
0.0247 USDT |
0.0244 USDT |
0.0248 USDT |
0.0250 USDT |
| 2024-10-17 |
0.0252 USDT |
1,839,489.8417 XTM |
0.0255 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2024-10-16 |
0.0255 USDT |
1,672,896.4834 XTM |
0.0259 USDT |
0.0250 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-10-15 |
0.0257 USDT |
1,587,282.0664 XTM |
0.0262 USDT |
0.0250 USDT |
0.0257 USDT |
0.0259 USDT |
| 2024-10-14 |
0.0260 USDT |
1,714,261.4654 XTM |
0.0254 USDT |
0.0251 USDT |
0.0254 USDT |
0.0262 USDT |
| 2024-10-13 |
0.0259 USDT |
1,887,806.1793 XTM |
0.0258 USDT |
0.0250 USDT |
0.0254 USDT |
0.0253 USDT |
| 2024-10-12 |
0.0260 USDT |
1,768,805.1368 XTM |
0.0260 USDT |
0.0251 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-10-11 |
0.0259 USDT |
1,341,904.0037 XTM |
0.0257 USDT |
0.0253 USDT |
0.0259 USDT |
0.0263 USDT |
| 2024-10-10 |
0.0263 USDT |
1,190,394.8663 XTM |
0.0268 USDT |
0.0259 USDT |
0.0262 USDT |
0.0261 USDT |
| 2024-10-09 |
0.0271 USDT |
952,008.3164 XTM |
0.0273 USDT |
0.0266 USDT |
0.0270 USDT |
0.0271 USDT |
| 2024-10-08 |
0.0265 USDT |
866,175.9033 XTM |
0.0270 USDT |
0.0259 USDT |
0.0264 USDT |
0.0269 USDT |
| 2024-10-07 |
0.0252 USDT |
1,258,976.9313 XTM |
0.0249 USDT |
0.0247 USDT |
0.0252 USDT |
0.0254 USDT |
| 2024-10-06 |
0.0249 USDT |
1,330,090.7779 XTM |
0.0248 USDT |
0.0246 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-10-05 |
0.0248 USDT |
1,124,246.6604 XTM |
0.0246 USDT |
0.0243 USDT |
0.0247 USDT |
0.0251 USDT |
| 2024-10-04 |
0.0246 USDT |
1,820,777.0920 XTM |
0.0240 USDT |
0.0237 USDT |
0.0241 USDT |
0.0248 USDT |
| 2024-10-03 |
0.0242 USDT |
1,693,061.6648 XTM |
0.0244 USDT |
0.0235 USDT |
0.0241 USDT |
0.0240 USDT |
| 2024-10-02 |
0.0241 USDT |
1,794,735.6057 XTM |
0.0240 USDT |
0.0234 USDT |
0.0238 USDT |
0.0237 USDT |
| 2024-10-01 |
0.0255 USDT |
1,008,035.9528 XTM |
0.0252 USDT |
0.0247 USDT |
0.0253 USDT |
0.0258 USDT |
| 2024-09-30 |
0.0256 USDT |
1,090,553.2019 XTM |
0.0260 USDT |
0.0251 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-09-29 |
0.0259 USDT |
1,498,839.0665 XTM |
0.0259 USDT |
0.0255 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-09-28 |
0.0261 USDT |
1,310,596.3850 XTM |
0.0253 USDT |
0.0252 USDT |
0.0255 USDT |
0.0260 USDT |
| 2024-09-27 |
0.0258 USDT |
1,730,443.3791 XTM |
0.0260 USDT |
0.0252 USDT |
0.0255 USDT |
0.0253 USDT |
| 2024-09-26 |
0.0254 USDT |
1,671,394.4491 XTM |
0.0253 USDT |
0.0250 USDT |
0.0254 USDT |
0.0257 USDT |
| 2024-09-25 |
0.0259 USDT |
1,351,214.3686 XTM |
0.0261 USDT |
0.0253 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-09-24 |
0.0260 USDT |
1,423,618.2241 XTM |
0.0264 USDT |
0.0256 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-09-23 |
0.0260 USDT |
1,665,911.2403 XTM |
0.0255 USDT |
0.0254 USDT |
0.0258 USDT |
0.0264 USDT |
| 2024-09-22 |
0.0255 USDT |
1,467,743.4392 XTM |
0.0256 USDT |
0.0253 USDT |
0.0255 USDT |
0.0257 USDT |
| 2024-09-21 |
0.0254 USDT |
1,704,630.6559 XTM |
0.0250 USDT |
0.0246 USDT |
0.0254 USDT |
0.0256 USDT |
| 2024-09-20 |
0.0254 USDT |
1,635,984.1086 XTM |
0.0250 USDT |
0.0246 USDT |
0.0252 USDT |
0.0253 USDT |
| 2024-09-19 |
0.0253 USDT |
1,689,649.3964 XTM |
0.0250 USDT |
0.0244 USDT |
0.0251 USDT |
0.0255 USDT |
| 2024-09-18 |
0.0246 USDT |
1,709,342.5755 XTM |
0.0248 USDT |
0.0241 USDT |
0.0246 USDT |
0.0249 USDT |
| 2024-09-17 |
0.0244 USDT |
1,505,565.0796 XTM |
0.0243 USDT |
0.0241 USDT |
0.0245 USDT |
0.0252 USDT |
| 2024-09-16 |
0.0245 USDT |
1,511,817.3398 XTM |
0.0251 USDT |
0.0240 USDT |
0.0243 USDT |
0.0241 USDT |
| 2024-09-15 |
0.0253 USDT |
1,606,248.0205 XTM |
0.0249 USDT |
0.0248 USDT |
0.0253 USDT |
0.0251 USDT |
| 2024-09-14 |
0.0252 USDT |
1,766,904.3806 XTM |
0.0264 USDT |
0.0246 USDT |
0.0252 USDT |
0.0254 USDT |
| 2024-09-13 |
0.0251 USDT |
1,714,730.4691 XTM |
0.0255 USDT |
0.0240 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-09-12 |
0.0256 USDT |
1,634,531.6066 XTM |
0.0255 USDT |
0.0247 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-09-11 |
0.0251 USDT |
1,506,498.3179 XTM |
0.0254 USDT |
0.0245 USDT |
0.0250 USDT |
0.0252 USDT |
| 2024-09-10 |
0.0254 USDT |
1,440,959.2287 XTM |
0.0256 USDT |
0.0248 USDT |
0.0254 USDT |
0.0251 USDT |
| 2024-09-09 |
0.0253 USDT |
1,618,998.4626 XTM |
0.0249 USDT |
0.0248 USDT |
0.0253 USDT |
0.0254 USDT |
| 2024-09-08 |
0.0249 USDT |
1,713,170.0991 XTM |
0.0250 USDT |
0.0247 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-09-07 |
0.0249 USDT |
1,967,620.6937 XTM |
0.0245 USDT |
0.0241 USDT |
0.0249 USDT |
0.0251 USDT |
| 2024-09-06 |
0.0257 USDT |
1,959,499.4599 XTM |
0.0261 USDT |
0.0240 USDT |
0.0244 USDT |
0.0242 USDT |
| 2024-09-05 |
0.0261 USDT |
1,077,135.0810 XTM |
0.0261 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
| 2024-09-04 |
0.0263 USDT |
1,402,796.5431 XTM |
0.0273 USDT |
0.0260 USDT |
0.0262 USDT |
0.0263 USDT |
| 2024-09-03 |
0.0276 USDT |
1,441,670.9168 XTM |
0.0266 USDT |
0.0266 USDT |
0.0275 USDT |
0.0271 USDT |
| 2024-09-02 |
0.0264 USDT |
1,760,148.5441 XTM |
0.0261 USDT |
0.0260 USDT |
0.0263 USDT |
0.0271 USDT |