Identifier on Huobi: xtmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0388 USDT |
1,242,528.9176 XTM |
0.0377 USDT |
0.0373 USDT |
0.0382 USDT |
0.0401 USDT |
| 2024-06-24 |
0.0378 USDT |
896,374.3757 XTM |
0.0382 USDT |
0.0369 USDT |
0.0378 USDT |
0.0378 USDT |
| 2024-06-23 |
0.0386 USDT |
1,014,043.8763 XTM |
0.0394 USDT |
0.0380 USDT |
0.0381 USDT |
0.0380 USDT |
| 2024-06-22 |
0.0400 USDT |
1,370,402.1174 XTM |
0.0447 USDT |
0.0384 USDT |
0.0393 USDT |
0.0393 USDT |
| 2024-06-21 |
0.0445 USDT |
1,106,121.3691 XTM |
0.0448 USDT |
0.0436 USDT |
0.0446 USDT |
0.0445 USDT |
| 2024-06-20 |
0.0453 USDT |
1,121,728.1448 XTM |
0.0456 USDT |
0.0445 USDT |
0.0450 USDT |
0.0452 USDT |
| 2024-06-19 |
0.0430 USDT |
1,213,524.4837 XTM |
0.0391 USDT |
0.0384 USDT |
0.0391 USDT |
0.0459 USDT |
| 2024-06-18 |
0.0396 USDT |
790,564.7885 XTM |
0.0408 USDT |
0.0386 USDT |
0.0395 USDT |
0.0391 USDT |
| 2024-06-17 |
0.0406 USDT |
1,243,329.7535 XTM |
0.0407 USDT |
0.0400 USDT |
0.0406 USDT |
0.0407 USDT |
| 2024-06-16 |
0.0407 USDT |
662,707.6069 XTM |
0.0410 USDT |
0.0403 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-06-15 |
0.0408 USDT |
1,142,029.1413 XTM |
0.0406 USDT |
0.0403 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-06-14 |
0.0408 USDT |
799,085.0341 XTM |
0.0402 USDT |
0.0401 USDT |
0.0408 USDT |
0.0409 USDT |
| 2024-06-13 |
0.0414 USDT |
884,397.2287 XTM |
0.0420 USDT |
0.0407 USDT |
0.0411 USDT |
0.0410 USDT |
| 2024-06-12 |
0.0411 USDT |
763,347.3701 XTM |
0.0405 USDT |
0.0402 USDT |
0.0407 USDT |
0.0432 USDT |
| 2024-06-11 |
0.0410 USDT |
729,819.7286 XTM |
0.0414 USDT |
0.0405 USDT |
0.0407 USDT |
0.0406 USDT |
| 2024-06-10 |
0.0431 USDT |
877,305.1436 XTM |
0.0444 USDT |
0.0414 USDT |
0.0423 USDT |
0.0422 USDT |
| 2024-06-09 |
0.0447 USDT |
816,383.4050 XTM |
0.0450 USDT |
0.0440 USDT |
0.0446 USDT |
0.0445 USDT |
| 2024-06-08 |
0.0453 USDT |
869,207.8582 XTM |
0.0451 USDT |
0.0443 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-06-07 |
0.0459 USDT |
896,912.0186 XTM |
0.0458 USDT |
0.0439 USDT |
0.0459 USDT |
0.0450 USDT |
| 2024-06-06 |
0.0462 USDT |
847,947.8333 XTM |
0.0463 USDT |
0.0449 USDT |
0.0459 USDT |
0.0465 USDT |
| 2024-06-05 |
0.0469 USDT |
552,740.7390 XTM |
0.0451 USDT |
0.0449 USDT |
0.0458 USDT |
0.0472 USDT |
| 2024-06-04 |
0.0425 USDT |
1,062,340.3261 XTM |
0.0414 USDT |
0.0411 USDT |
0.0415 USDT |
0.0452 USDT |
| 2024-06-03 |
0.0416 USDT |
747,825.2108 XTM |
0.0404 USDT |
0.0402 USDT |
0.0408 USDT |
0.0421 USDT |
| 2024-06-02 |
0.0412 USDT |
1,227,045.5317 XTM |
0.0409 USDT |
0.0405 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-06-01 |
0.0408 USDT |
1,043,828.2875 XTM |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0408 USDT |
| 2024-05-31 |
0.0408 USDT |
1,172,628.7229 XTM |
0.0407 USDT |
0.0405 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-05-30 |
0.0407 USDT |
965,853.1897 XTM |
0.0408 USDT |
0.0405 USDT |
0.0407 USDT |
0.0409 USDT |
| 2024-05-29 |
0.0408 USDT |
641,796.4266 XTM |
0.0407 USDT |
0.0405 USDT |
0.0407 USDT |
0.0410 USDT |
| 2024-05-28 |
0.0409 USDT |
969,671.7453 XTM |
0.0414 USDT |
0.0405 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-05-27 |
0.0412 USDT |
1,089,183.1517 XTM |
0.0408 USDT |
0.0408 USDT |
0.0411 USDT |
0.0415 USDT |
| 2024-05-26 |
0.0409 USDT |
989,742.2548 XTM |
0.0407 USDT |
0.0401 USDT |
0.0409 USDT |
0.0409 USDT |
| 2024-05-25 |
0.0413 USDT |
934,114.0800 XTM |
0.0412 USDT |
0.0407 USDT |
0.0412 USDT |
0.0415 USDT |
| 2024-05-24 |
0.0414 USDT |
1,205,025.5818 XTM |
0.0419 USDT |
0.0405 USDT |
0.0411 USDT |
0.0416 USDT |
| 2024-05-23 |
0.0444 USDT |
1,041,367.0470 XTM |
0.0458 USDT |
0.0410 USDT |
0.0419 USDT |
0.0413 USDT |
| 2024-05-22 |
0.0472 USDT |
764,170.5882 XTM |
0.0469 USDT |
0.0464 USDT |
0.0470 USDT |
0.0467 USDT |
| 2024-05-21 |
0.0463 USDT |
1,003,276.4377 XTM |
0.0447 USDT |
0.0445 USDT |
0.0452 USDT |
0.0471 USDT |
| 2024-05-20 |
0.0426 USDT |
1,101,688.6166 XTM |
0.0427 USDT |
0.0420 USDT |
0.0425 USDT |
0.0435 USDT |
| 2024-05-19 |
0.0442 USDT |
737,615.1558 XTM |
0.0448 USDT |
0.0433 USDT |
0.0440 USDT |
0.0439 USDT |
| 2024-05-18 |
0.0444 USDT |
613,786.2551 XTM |
0.0442 USDT |
0.0432 USDT |
0.0443 USDT |
0.0450 USDT |
| 2024-05-17 |
0.0434 USDT |
925,310.3176 XTM |
0.0426 USDT |
0.0424 USDT |
0.0432 USDT |
0.0439 USDT |
| 2024-05-16 |
0.0448 USDT |
680,057.3142 XTM |
0.0436 USDT |
0.0434 USDT |
0.0443 USDT |
0.0441 USDT |
| 2024-05-15 |
0.0410 USDT |
1,083,852.8813 XTM |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0428 USDT |
| 2024-05-14 |
0.0417 USDT |
1,216,827.3644 XTM |
0.0426 USDT |
0.0400 USDT |
0.0407 USDT |
0.0404 USDT |
| 2024-05-13 |
0.0442 USDT |
1,500,150.6047 XTM |
0.0458 USDT |
0.0407 USDT |
0.0424 USDT |
0.0422 USDT |
| 2024-05-12 |
0.0447 USDT |
717,413.9697 XTM |
0.0443 USDT |
0.0437 USDT |
0.0443 USDT |
0.0459 USDT |
| 2024-05-11 |
0.0438 USDT |
691,714.6560 XTM |
0.0436 USDT |
0.0430 USDT |
0.0436 USDT |
0.0440 USDT |
| 2024-05-10 |
0.0454 USDT |
1,184,952.7272 XTM |
0.0466 USDT |
0.0425 USDT |
0.0436 USDT |
0.0433 USDT |
| 2024-05-09 |
0.0460 USDT |
612,026.3772 XTM |
0.0454 USDT |
0.0445 USDT |
0.0455 USDT |
0.0468 USDT |
| 2024-05-08 |
0.0460 USDT |
951,191.9572 XTM |
0.0471 USDT |
0.0445 USDT |
0.0453 USDT |
0.0449 USDT |
| 2024-05-07 |
0.0489 USDT |
961,299.6127 XTM |
0.0495 USDT |
0.0473 USDT |
0.0482 USDT |
0.0480 USDT |