Identifier on Huobi: xtmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0364 USDT |
1,328,524.5151 XTM |
0.0360 USDT |
0.0356 USDT |
0.0362 USDT |
0.0360 USDT |
| 2024-07-28 |
0.0362 USDT |
966,117.7281 XTM |
0.0364 USDT |
0.0356 USDT |
0.0363 USDT |
0.0360 USDT |
| 2024-07-27 |
0.0368 USDT |
1,022,588.6565 XTM |
0.0373 USDT |
0.0357 USDT |
0.0368 USDT |
0.0365 USDT |
| 2024-07-26 |
0.0375 USDT |
1,071,511.3673 XTM |
0.0364 USDT |
0.0362 USDT |
0.0367 USDT |
0.0376 USDT |
| 2024-07-25 |
0.0363 USDT |
1,121,522.5710 XTM |
0.0377 USDT |
0.0356 USDT |
0.0361 USDT |
0.0358 USDT |
| 2024-07-24 |
0.0382 USDT |
879,217.9630 XTM |
0.0378 USDT |
0.0375 USDT |
0.0380 USDT |
0.0377 USDT |
| 2024-07-23 |
0.0389 USDT |
839,858.5602 XTM |
0.0395 USDT |
0.0375 USDT |
0.0382 USDT |
0.0380 USDT |
| 2024-07-22 |
0.0401 USDT |
986,227.4596 XTM |
0.0400 USDT |
0.0394 USDT |
0.0400 USDT |
0.0398 USDT |
| 2024-07-21 |
0.0398 USDT |
1,006,345.5090 XTM |
0.0395 USDT |
0.0388 USDT |
0.0398 USDT |
0.0394 USDT |
| 2024-07-20 |
0.0401 USDT |
1,038,764.0170 XTM |
0.0399 USDT |
0.0395 USDT |
0.0400 USDT |
0.0398 USDT |
| 2024-07-19 |
0.0384 USDT |
1,071,600.1876 XTM |
0.0382 USDT |
0.0375 USDT |
0.0380 USDT |
0.0398 USDT |
| 2024-07-18 |
0.0380 USDT |
1,248,805.0066 XTM |
0.0380 USDT |
0.0375 USDT |
0.0380 USDT |
0.0386 USDT |
| 2024-07-17 |
0.0386 USDT |
1,219,646.2068 XTM |
0.0379 USDT |
0.0377 USDT |
0.0384 USDT |
0.0383 USDT |
| 2024-07-16 |
0.0377 USDT |
1,127,628.5385 XTM |
0.0384 USDT |
0.0366 USDT |
0.0374 USDT |
0.0380 USDT |
| 2024-07-15 |
0.0371 USDT |
1,174,729.8898 XTM |
0.0355 USDT |
0.0355 USDT |
0.0361 USDT |
0.0375 USDT |
| 2024-07-14 |
0.0352 USDT |
1,273,583.7380 XTM |
0.0352 USDT |
0.0344 USDT |
0.0347 USDT |
0.0354 USDT |
| 2024-07-13 |
0.0350 USDT |
1,173,851.3040 XTM |
0.0350 USDT |
0.0344 USDT |
0.0349 USDT |
0.0350 USDT |
| 2024-07-12 |
0.0345 USDT |
1,129,059.6583 XTM |
0.0353 USDT |
0.0340 USDT |
0.0345 USDT |
0.0347 USDT |
| 2024-07-11 |
0.0348 USDT |
1,014,665.4988 XTM |
0.0347 USDT |
0.0343 USDT |
0.0349 USDT |
0.0350 USDT |
| 2024-07-10 |
0.0343 USDT |
1,383,187.5425 XTM |
0.0336 USDT |
0.0333 USDT |
0.0338 USDT |
0.0349 USDT |
| 2024-07-09 |
0.0339 USDT |
1,341,218.0099 XTM |
0.0339 USDT |
0.0330 USDT |
0.0336 USDT |
0.0338 USDT |
| 2024-07-08 |
0.0340 USDT |
1,395,073.1923 XTM |
0.0333 USDT |
0.0323 USDT |
0.0331 USDT |
0.0344 USDT |
| 2024-07-07 |
0.0349 USDT |
1,192,041.2031 XTM |
0.0362 USDT |
0.0339 USDT |
0.0341 USDT |
0.0340 USDT |
| 2024-07-06 |
0.0352 USDT |
1,164,879.2135 XTM |
0.0340 USDT |
0.0339 USDT |
0.0349 USDT |
0.0369 USDT |
| 2024-07-05 |
0.0338 USDT |
1,070,447.7067 XTM |
0.0355 USDT |
0.0320 USDT |
0.0329 USDT |
0.0340 USDT |
| 2024-07-04 |
0.0366 USDT |
1,232,127.4419 XTM |
0.0386 USDT |
0.0351 USDT |
0.0359 USDT |
0.0362 USDT |
| 2024-07-03 |
0.0381 USDT |
1,216,095.6604 XTM |
0.0374 USDT |
0.0364 USDT |
0.0368 USDT |
0.0385 USDT |
| 2024-07-02 |
0.0375 USDT |
1,119,738.3340 XTM |
0.0376 USDT |
0.0369 USDT |
0.0375 USDT |
0.0374 USDT |
| 2024-07-01 |
0.0389 USDT |
977,557.4936 XTM |
0.0401 USDT |
0.0370 USDT |
0.0376 USDT |
0.0375 USDT |
| 2024-06-30 |
0.0395 USDT |
992,263.0261 XTM |
0.0388 USDT |
0.0387 USDT |
0.0391 USDT |
0.0404 USDT |
| 2024-06-29 |
0.0390 USDT |
1,148,713.3399 XTM |
0.0394 USDT |
0.0387 USDT |
0.0390 USDT |
0.0389 USDT |
| 2024-06-28 |
0.0399 USDT |
1,201,660.9185 XTM |
0.0401 USDT |
0.0394 USDT |
0.0399 USDT |
0.0401 USDT |
| 2024-06-27 |
0.0398 USDT |
1,069,453.9347 XTM |
0.0392 USDT |
0.0386 USDT |
0.0398 USDT |
0.0403 USDT |
| 2024-06-26 |
0.0404 USDT |
833,889.6228 XTM |
0.0400 USDT |
0.0397 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-06-25 |
0.0388 USDT |
1,242,528.9176 XTM |
0.0377 USDT |
0.0373 USDT |
0.0382 USDT |
0.0401 USDT |
| 2024-06-24 |
0.0378 USDT |
896,374.3757 XTM |
0.0382 USDT |
0.0369 USDT |
0.0378 USDT |
0.0378 USDT |
| 2024-06-23 |
0.0386 USDT |
1,014,043.8763 XTM |
0.0394 USDT |
0.0380 USDT |
0.0381 USDT |
0.0380 USDT |
| 2024-06-22 |
0.0400 USDT |
1,370,402.1174 XTM |
0.0447 USDT |
0.0384 USDT |
0.0393 USDT |
0.0393 USDT |
| 2024-06-21 |
0.0445 USDT |
1,106,121.3691 XTM |
0.0448 USDT |
0.0436 USDT |
0.0446 USDT |
0.0445 USDT |
| 2024-06-20 |
0.0453 USDT |
1,121,728.1448 XTM |
0.0456 USDT |
0.0445 USDT |
0.0450 USDT |
0.0452 USDT |
| 2024-06-19 |
0.0430 USDT |
1,213,524.4837 XTM |
0.0391 USDT |
0.0384 USDT |
0.0391 USDT |
0.0459 USDT |
| 2024-06-18 |
0.0396 USDT |
790,564.7885 XTM |
0.0408 USDT |
0.0386 USDT |
0.0395 USDT |
0.0391 USDT |
| 2024-06-17 |
0.0406 USDT |
1,243,329.7535 XTM |
0.0407 USDT |
0.0400 USDT |
0.0406 USDT |
0.0407 USDT |
| 2024-06-16 |
0.0407 USDT |
662,707.6069 XTM |
0.0410 USDT |
0.0403 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-06-15 |
0.0408 USDT |
1,142,029.1413 XTM |
0.0406 USDT |
0.0403 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-06-14 |
0.0408 USDT |
799,085.0341 XTM |
0.0402 USDT |
0.0401 USDT |
0.0408 USDT |
0.0409 USDT |
| 2024-06-13 |
0.0414 USDT |
884,397.2287 XTM |
0.0420 USDT |
0.0407 USDT |
0.0411 USDT |
0.0410 USDT |
| 2024-06-12 |
0.0411 USDT |
763,347.3701 XTM |
0.0405 USDT |
0.0402 USDT |
0.0407 USDT |
0.0432 USDT |
| 2024-06-11 |
0.0410 USDT |
729,819.7286 XTM |
0.0414 USDT |
0.0405 USDT |
0.0407 USDT |
0.0406 USDT |
| 2024-06-10 |
0.0431 USDT |
877,305.1436 XTM |
0.0444 USDT |
0.0414 USDT |
0.0423 USDT |
0.0422 USDT |