Identifier on Huobi: xtmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0447 USDT |
816,383.4050 XTM |
0.0450 USDT |
0.0440 USDT |
0.0446 USDT |
0.0445 USDT |
| 2024-06-08 |
0.0453 USDT |
869,207.8582 XTM |
0.0451 USDT |
0.0443 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-06-07 |
0.0459 USDT |
896,912.0186 XTM |
0.0458 USDT |
0.0439 USDT |
0.0459 USDT |
0.0450 USDT |
| 2024-06-06 |
0.0462 USDT |
847,947.8333 XTM |
0.0463 USDT |
0.0449 USDT |
0.0459 USDT |
0.0465 USDT |
| 2024-06-05 |
0.0469 USDT |
552,740.7390 XTM |
0.0451 USDT |
0.0449 USDT |
0.0458 USDT |
0.0472 USDT |
| 2024-06-04 |
0.0425 USDT |
1,062,340.3261 XTM |
0.0414 USDT |
0.0411 USDT |
0.0415 USDT |
0.0452 USDT |
| 2024-06-03 |
0.0416 USDT |
747,825.2108 XTM |
0.0404 USDT |
0.0402 USDT |
0.0408 USDT |
0.0421 USDT |
| 2024-06-02 |
0.0412 USDT |
1,227,045.5317 XTM |
0.0409 USDT |
0.0405 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-06-01 |
0.0408 USDT |
1,043,828.2875 XTM |
0.0407 USDT |
0.0407 USDT |
0.0407 USDT |
0.0408 USDT |
| 2024-05-31 |
0.0408 USDT |
1,172,628.7229 XTM |
0.0407 USDT |
0.0405 USDT |
0.0407 USDT |
0.0407 USDT |
| 2024-05-30 |
0.0407 USDT |
965,853.1897 XTM |
0.0408 USDT |
0.0405 USDT |
0.0407 USDT |
0.0409 USDT |
| 2024-05-29 |
0.0408 USDT |
641,796.4266 XTM |
0.0407 USDT |
0.0405 USDT |
0.0407 USDT |
0.0410 USDT |
| 2024-05-28 |
0.0409 USDT |
969,671.7453 XTM |
0.0414 USDT |
0.0405 USDT |
0.0408 USDT |
0.0408 USDT |
| 2024-05-27 |
0.0412 USDT |
1,089,183.1517 XTM |
0.0408 USDT |
0.0408 USDT |
0.0411 USDT |
0.0415 USDT |
| 2024-05-26 |
0.0409 USDT |
989,742.2548 XTM |
0.0407 USDT |
0.0401 USDT |
0.0409 USDT |
0.0409 USDT |
| 2024-05-25 |
0.0413 USDT |
934,114.0800 XTM |
0.0412 USDT |
0.0407 USDT |
0.0412 USDT |
0.0415 USDT |
| 2024-05-24 |
0.0414 USDT |
1,205,025.5818 XTM |
0.0419 USDT |
0.0405 USDT |
0.0411 USDT |
0.0416 USDT |
| 2024-05-23 |
0.0444 USDT |
1,041,367.0470 XTM |
0.0458 USDT |
0.0410 USDT |
0.0419 USDT |
0.0413 USDT |
| 2024-05-22 |
0.0472 USDT |
764,170.5882 XTM |
0.0469 USDT |
0.0464 USDT |
0.0470 USDT |
0.0467 USDT |
| 2024-05-21 |
0.0463 USDT |
1,003,276.4377 XTM |
0.0447 USDT |
0.0445 USDT |
0.0452 USDT |
0.0471 USDT |
| 2024-05-20 |
0.0426 USDT |
1,101,688.6166 XTM |
0.0427 USDT |
0.0420 USDT |
0.0425 USDT |
0.0435 USDT |
| 2024-05-19 |
0.0442 USDT |
737,615.1558 XTM |
0.0448 USDT |
0.0433 USDT |
0.0440 USDT |
0.0439 USDT |
| 2024-05-18 |
0.0444 USDT |
613,786.2551 XTM |
0.0442 USDT |
0.0432 USDT |
0.0443 USDT |
0.0450 USDT |
| 2024-05-17 |
0.0434 USDT |
925,310.3176 XTM |
0.0426 USDT |
0.0424 USDT |
0.0432 USDT |
0.0439 USDT |
| 2024-05-16 |
0.0448 USDT |
680,057.3142 XTM |
0.0436 USDT |
0.0434 USDT |
0.0443 USDT |
0.0441 USDT |
| 2024-05-15 |
0.0410 USDT |
1,083,852.8813 XTM |
0.0400 USDT |
0.0400 USDT |
0.0402 USDT |
0.0428 USDT |
| 2024-05-14 |
0.0417 USDT |
1,216,827.3644 XTM |
0.0426 USDT |
0.0400 USDT |
0.0407 USDT |
0.0404 USDT |
| 2024-05-13 |
0.0442 USDT |
1,500,150.6047 XTM |
0.0458 USDT |
0.0407 USDT |
0.0424 USDT |
0.0422 USDT |
| 2024-05-12 |
0.0447 USDT |
717,413.9697 XTM |
0.0443 USDT |
0.0437 USDT |
0.0443 USDT |
0.0459 USDT |
| 2024-05-11 |
0.0438 USDT |
691,714.6560 XTM |
0.0436 USDT |
0.0430 USDT |
0.0436 USDT |
0.0440 USDT |
| 2024-05-10 |
0.0454 USDT |
1,184,952.7272 XTM |
0.0466 USDT |
0.0425 USDT |
0.0436 USDT |
0.0433 USDT |
| 2024-05-09 |
0.0460 USDT |
612,026.3772 XTM |
0.0454 USDT |
0.0445 USDT |
0.0455 USDT |
0.0468 USDT |
| 2024-05-08 |
0.0460 USDT |
951,191.9572 XTM |
0.0471 USDT |
0.0445 USDT |
0.0453 USDT |
0.0449 USDT |
| 2024-05-07 |
0.0489 USDT |
961,299.6127 XTM |
0.0495 USDT |
0.0473 USDT |
0.0482 USDT |
0.0480 USDT |
| 2024-05-06 |
0.0495 USDT |
1,039,386.8564 XTM |
0.0491 USDT |
0.0483 USDT |
0.0495 USDT |
0.0495 USDT |
| 2024-05-05 |
0.0488 USDT |
1,067,139.4350 XTM |
0.0478 USDT |
0.0474 USDT |
0.0483 USDT |
0.0493 USDT |
| 2024-05-04 |
0.0476 USDT |
958,130.1943 XTM |
0.0476 USDT |
0.0463 USDT |
0.0475 USDT |
0.0476 USDT |
| 2024-05-03 |
0.0449 USDT |
1,202,821.2816 XTM |
0.0445 USDT |
0.0431 USDT |
0.0441 USDT |
0.0480 USDT |
| 2024-05-02 |
0.0447 USDT |
1,181,976.0920 XTM |
0.0459 USDT |
0.0430 USDT |
0.0438 USDT |
0.0430 USDT |
| 2024-05-01 |
0.0460 USDT |
744,321.3347 XTM |
0.0480 USDT |
0.0440 USDT |
0.0446 USDT |
0.0450 USDT |
| 2024-04-30 |
0.0490 USDT |
575,794.4593 XTM |
0.0495 USDT |
0.0470 USDT |
0.0484 USDT |
0.0471 USDT |
| 2024-04-29 |
0.0490 USDT |
980,601.9195 XTM |
0.0498 USDT |
0.0471 USDT |
0.0489 USDT |
0.0490 USDT |
| 2024-04-28 |
0.0489 USDT |
874,187.4867 XTM |
0.0483 USDT |
0.0476 USDT |
0.0484 USDT |
0.0492 USDT |
| 2024-04-27 |
0.0491 USDT |
998,443.5928 XTM |
0.0511 USDT |
0.0460 USDT |
0.0473 USDT |
0.0475 USDT |
| 2024-04-26 |
0.0511 USDT |
926,729.7898 XTM |
0.0531 USDT |
0.0490 USDT |
0.0505 USDT |
0.0513 USDT |
| 2024-04-25 |
0.0527 USDT |
779,778.2351 XTM |
0.0535 USDT |
0.0520 USDT |
0.0525 USDT |
0.0528 USDT |
| 2024-04-24 |
0.0588 USDT |
684,088.6926 XTM |
0.0592 USDT |
0.0550 USDT |
0.0561 USDT |
0.0555 USDT |
| 2024-04-23 |
0.0596 USDT |
583,010.6459 XTM |
0.0596 USDT |
0.0580 USDT |
0.0595 USDT |
0.0597 USDT |
| 2024-04-22 |
0.0592 USDT |
855,653.2941 XTM |
0.0566 USDT |
0.0564 USDT |
0.0569 USDT |
0.0594 USDT |
| 2024-04-21 |
0.0561 USDT |
651,749.8351 XTM |
0.0520 USDT |
0.0520 USDT |
0.0545 USDT |
0.0574 USDT |