Identifier on Huobi: xtmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0877 USDT |
611,478.3233 XTM |
0.0922 USDT |
0.0803 USDT |
0.0852 USDT |
0.0868 USDT |
| 2024-03-16 |
0.0990 USDT |
714,536.5972 XTM |
0.1018 USDT |
0.0922 USDT |
0.0954 USDT |
0.0931 USDT |
| 2024-03-15 |
0.0960 USDT |
767,162.5728 XTM |
0.0938 USDT |
0.0900 USDT |
0.0948 USDT |
0.0978 USDT |
| 2024-03-14 |
0.0963 USDT |
383,974.4209 XTM |
0.0976 USDT |
0.0925 USDT |
0.0966 USDT |
0.0947 USDT |
| 2024-03-13 |
0.0821 USDT |
428,030.8343 XTM |
0.0824 USDT |
0.0783 USDT |
0.0819 USDT |
0.0857 USDT |
| 2024-03-12 |
0.0802 USDT |
1,050,573.0483 XTM |
0.0740 USDT |
0.0728 USDT |
0.0751 USDT |
0.0822 USDT |
| 2024-03-11 |
0.0710 USDT |
656,567.7082 XTM |
0.0713 USDT |
0.0690 USDT |
0.0709 USDT |
0.0713 USDT |
| 2024-03-10 |
0.0671 USDT |
854,509.4024 XTM |
0.0640 USDT |
0.0636 USDT |
0.0654 USDT |
0.0703 USDT |
| 2024-03-09 |
0.0671 USDT |
806,298.9429 XTM |
0.0683 USDT |
0.0623 USDT |
0.0657 USDT |
0.0652 USDT |
| 2024-03-08 |
0.0693 USDT |
708,534.9124 XTM |
0.0716 USDT |
0.0672 USDT |
0.0688 USDT |
0.0685 USDT |
| 2024-03-07 |
0.0699 USDT |
1,571,877.6848 XTM |
0.0655 USDT |
0.0652 USDT |
0.0674 USDT |
0.0712 USDT |
| 2024-03-06 |
0.0583 USDT |
1,156,888.9371 XTM |
0.0536 USDT |
0.0522 USDT |
0.0529 USDT |
0.0657 USDT |
| 2024-03-05 |
0.0560 USDT |
906,923.4033 XTM |
0.0567 USDT |
0.0511 USDT |
0.0522 USDT |
0.0519 USDT |
| 2024-03-04 |
0.0552 USDT |
759,928.8453 XTM |
0.0548 USDT |
0.0534 USDT |
0.0549 USDT |
0.0555 USDT |
| 2024-03-03 |
0.0553 USDT |
797,807.2636 XTM |
0.0556 USDT |
0.0537 USDT |
0.0553 USDT |
0.0556 USDT |
| 2024-03-02 |
0.0560 USDT |
641,909.7893 XTM |
0.0557 USDT |
0.0551 USDT |
0.0560 USDT |
0.0565 USDT |
| 2024-03-01 |
0.0550 USDT |
1,083,796.4423 XTM |
0.0517 USDT |
0.0499 USDT |
0.0512 USDT |
0.0557 USDT |
| 2024-02-29 |
0.0479 USDT |
1,187,287.2743 XTM |
0.0437 USDT |
0.0432 USDT |
0.0437 USDT |
0.0501 USDT |
| 2024-02-28 |
0.0432 USDT |
1,261,433.3190 XTM |
0.0432 USDT |
0.0419 USDT |
0.0427 USDT |
0.0436 USDT |
| 2024-02-27 |
0.0444 USDT |
873,980.6332 XTM |
0.0450 USDT |
0.0419 USDT |
0.0432 USDT |
0.0432 USDT |
| 2024-02-26 |
0.0435 USDT |
771,984.4741 XTM |
0.0452 USDT |
0.0423 USDT |
0.0434 USDT |
0.0434 USDT |
| 2024-02-25 |
0.0456 USDT |
796,943.4555 XTM |
0.0465 USDT |
0.0445 USDT |
0.0457 USDT |
0.0456 USDT |
| 2024-02-24 |
0.0458 USDT |
781,525.3365 XTM |
0.0461 USDT |
0.0446 USDT |
0.0455 USDT |
0.0453 USDT |
| 2024-02-23 |
0.0465 USDT |
1,103,382.8251 XTM |
0.0473 USDT |
0.0452 USDT |
0.0461 USDT |
0.0462 USDT |
| 2024-02-22 |
0.0484 USDT |
811,657.0904 XTM |
0.0488 USDT |
0.0471 USDT |
0.0472 USDT |
0.0472 USDT |
| 2024-02-21 |
0.0467 USDT |
970,467.8683 XTM |
0.0455 USDT |
0.0453 USDT |
0.0460 USDT |
0.0478 USDT |
| 2024-02-20 |
0.0472 USDT |
776,794.0892 XTM |
0.0489 USDT |
0.0458 USDT |
0.0468 USDT |
0.0466 USDT |
| 2024-02-19 |
0.0504 USDT |
770,890.5282 XTM |
0.0518 USDT |
0.0478 USDT |
0.0486 USDT |
0.0485 USDT |
| 2024-02-18 |
0.0437 USDT |
941,822.8167 XTM |
0.0425 USDT |
0.0422 USDT |
0.0429 USDT |
0.0519 USDT |
| 2024-02-17 |
0.0423 USDT |
786,034.5773 XTM |
0.0420 USDT |
0.0417 USDT |
0.0422 USDT |
0.0428 USDT |
| 2024-02-16 |
0.0420 USDT |
786,827.4713 XTM |
0.0419 USDT |
0.0417 USDT |
0.0419 USDT |
0.0426 USDT |
| 2024-02-15 |
0.0405 USDT |
854,367.1745 XTM |
0.0389 USDT |
0.0387 USDT |
0.0393 USDT |
0.0421 USDT |
| 2024-02-14 |
0.0390 USDT |
1,307,636.2899 XTM |
0.0396 USDT |
0.0382 USDT |
0.0389 USDT |
0.0391 USDT |
| 2024-02-13 |
0.0400 USDT |
1,002,094.3300 XTM |
0.0403 USDT |
0.0388 USDT |
0.0395 USDT |
0.0392 USDT |
| 2024-02-12 |
0.0389 USDT |
1,138,809.5012 XTM |
0.0389 USDT |
0.0380 USDT |
0.0387 USDT |
0.0398 USDT |
| 2024-02-11 |
0.0382 USDT |
1,031,765.8653 XTM |
0.0382 USDT |
0.0370 USDT |
0.0380 USDT |
0.0382 USDT |
| 2024-02-10 |
0.0384 USDT |
874,788.6983 XTM |
0.0384 USDT |
0.0379 USDT |
0.0383 USDT |
0.0383 USDT |
| 2024-02-09 |
0.0369 USDT |
986,050.2342 XTM |
0.0356 USDT |
0.0354 USDT |
0.0357 USDT |
0.0381 USDT |
| 2024-02-08 |
0.0355 USDT |
910,501.6288 XTM |
0.0353 USDT |
0.0351 USDT |
0.0353 USDT |
0.0354 USDT |
| 2024-02-07 |
0.0353 USDT |
1,207,839.4602 XTM |
0.0352 USDT |
0.0351 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-02-06 |
0.0357 USDT |
1,327,498.2846 XTM |
0.0360 USDT |
0.0351 USDT |
0.0353 USDT |
0.0351 USDT |
| 2024-02-05 |
0.0357 USDT |
946,751.2866 XTM |
0.0358 USDT |
0.0351 USDT |
0.0358 USDT |
0.0359 USDT |
| 2024-02-04 |
0.0360 USDT |
917,943.6061 XTM |
0.0360 USDT |
0.0354 USDT |
0.0361 USDT |
0.0367 USDT |
| 2024-02-03 |
0.0357 USDT |
1,253,465.9747 XTM |
0.0359 USDT |
0.0351 USDT |
0.0355 USDT |
0.0360 USDT |
| 2024-02-02 |
0.0374 USDT |
886,075.5821 XTM |
0.0371 USDT |
0.0363 USDT |
0.0372 USDT |
0.0370 USDT |
| 2024-02-01 |
0.0360 USDT |
876,399.3707 XTM |
0.0359 USDT |
0.0356 USDT |
0.0360 USDT |
0.0362 USDT |
| 2024-01-31 |
0.0374 USDT |
1,163,819.9535 XTM |
0.0373 USDT |
0.0362 USDT |
0.0373 USDT |
0.0366 USDT |
| 2024-01-30 |
0.0373 USDT |
1,090,648.5719 XTM |
0.0373 USDT |
0.0367 USDT |
0.0374 USDT |
0.0372 USDT |
| 2024-01-29 |
0.0369 USDT |
1,194,750.9621 XTM |
0.0371 USDT |
0.0363 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-01-28 |
0.0378 USDT |
1,099,946.3763 XTM |
0.0380 USDT |
0.0368 USDT |
0.0374 USDT |
0.0368 USDT |