Identifier on Huobi: xtmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0560 USDT |
641,909.7893 XTM |
0.0557 USDT |
0.0551 USDT |
0.0560 USDT |
0.0565 USDT |
| 2024-03-01 |
0.0550 USDT |
1,083,796.4423 XTM |
0.0517 USDT |
0.0499 USDT |
0.0512 USDT |
0.0557 USDT |
| 2024-02-29 |
0.0479 USDT |
1,187,287.2743 XTM |
0.0437 USDT |
0.0432 USDT |
0.0437 USDT |
0.0501 USDT |
| 2024-02-28 |
0.0432 USDT |
1,261,433.3190 XTM |
0.0432 USDT |
0.0419 USDT |
0.0427 USDT |
0.0436 USDT |
| 2024-02-27 |
0.0444 USDT |
873,980.6332 XTM |
0.0450 USDT |
0.0419 USDT |
0.0432 USDT |
0.0432 USDT |
| 2024-02-26 |
0.0435 USDT |
771,984.4741 XTM |
0.0452 USDT |
0.0423 USDT |
0.0434 USDT |
0.0434 USDT |
| 2024-02-25 |
0.0456 USDT |
796,943.4555 XTM |
0.0465 USDT |
0.0445 USDT |
0.0457 USDT |
0.0456 USDT |
| 2024-02-24 |
0.0458 USDT |
781,525.3365 XTM |
0.0461 USDT |
0.0446 USDT |
0.0455 USDT |
0.0453 USDT |
| 2024-02-23 |
0.0465 USDT |
1,103,382.8251 XTM |
0.0473 USDT |
0.0452 USDT |
0.0461 USDT |
0.0462 USDT |
| 2024-02-22 |
0.0484 USDT |
811,657.0904 XTM |
0.0488 USDT |
0.0471 USDT |
0.0472 USDT |
0.0472 USDT |
| 2024-02-21 |
0.0467 USDT |
970,467.8683 XTM |
0.0455 USDT |
0.0453 USDT |
0.0460 USDT |
0.0478 USDT |
| 2024-02-20 |
0.0472 USDT |
776,794.0892 XTM |
0.0489 USDT |
0.0458 USDT |
0.0468 USDT |
0.0466 USDT |
| 2024-02-19 |
0.0504 USDT |
770,890.5282 XTM |
0.0518 USDT |
0.0478 USDT |
0.0486 USDT |
0.0485 USDT |
| 2024-02-18 |
0.0437 USDT |
941,822.8167 XTM |
0.0425 USDT |
0.0422 USDT |
0.0429 USDT |
0.0519 USDT |
| 2024-02-17 |
0.0423 USDT |
786,034.5773 XTM |
0.0420 USDT |
0.0417 USDT |
0.0422 USDT |
0.0428 USDT |
| 2024-02-16 |
0.0420 USDT |
786,827.4713 XTM |
0.0419 USDT |
0.0417 USDT |
0.0419 USDT |
0.0426 USDT |
| 2024-02-15 |
0.0405 USDT |
854,367.1745 XTM |
0.0389 USDT |
0.0387 USDT |
0.0393 USDT |
0.0421 USDT |
| 2024-02-14 |
0.0390 USDT |
1,307,636.2899 XTM |
0.0396 USDT |
0.0382 USDT |
0.0389 USDT |
0.0391 USDT |
| 2024-02-13 |
0.0400 USDT |
1,002,094.3300 XTM |
0.0403 USDT |
0.0388 USDT |
0.0395 USDT |
0.0392 USDT |
| 2024-02-12 |
0.0389 USDT |
1,138,809.5012 XTM |
0.0389 USDT |
0.0380 USDT |
0.0387 USDT |
0.0398 USDT |
| 2024-02-11 |
0.0382 USDT |
1,031,765.8653 XTM |
0.0382 USDT |
0.0370 USDT |
0.0380 USDT |
0.0382 USDT |
| 2024-02-10 |
0.0384 USDT |
874,788.6983 XTM |
0.0384 USDT |
0.0379 USDT |
0.0383 USDT |
0.0383 USDT |
| 2024-02-09 |
0.0369 USDT |
986,050.2342 XTM |
0.0356 USDT |
0.0354 USDT |
0.0357 USDT |
0.0381 USDT |
| 2024-02-08 |
0.0355 USDT |
910,501.6288 XTM |
0.0353 USDT |
0.0351 USDT |
0.0353 USDT |
0.0354 USDT |
| 2024-02-07 |
0.0353 USDT |
1,207,839.4602 XTM |
0.0352 USDT |
0.0351 USDT |
0.0353 USDT |
0.0353 USDT |
| 2024-02-06 |
0.0357 USDT |
1,327,498.2846 XTM |
0.0360 USDT |
0.0351 USDT |
0.0353 USDT |
0.0351 USDT |
| 2024-02-05 |
0.0357 USDT |
946,751.2866 XTM |
0.0358 USDT |
0.0351 USDT |
0.0358 USDT |
0.0359 USDT |
| 2024-02-04 |
0.0360 USDT |
917,943.6061 XTM |
0.0360 USDT |
0.0354 USDT |
0.0361 USDT |
0.0367 USDT |
| 2024-02-03 |
0.0357 USDT |
1,253,465.9747 XTM |
0.0359 USDT |
0.0351 USDT |
0.0355 USDT |
0.0360 USDT |
| 2024-02-02 |
0.0374 USDT |
886,075.5821 XTM |
0.0371 USDT |
0.0363 USDT |
0.0372 USDT |
0.0370 USDT |
| 2024-02-01 |
0.0360 USDT |
876,399.3707 XTM |
0.0359 USDT |
0.0356 USDT |
0.0360 USDT |
0.0362 USDT |
| 2024-01-31 |
0.0374 USDT |
1,163,819.9535 XTM |
0.0373 USDT |
0.0362 USDT |
0.0373 USDT |
0.0366 USDT |
| 2024-01-30 |
0.0373 USDT |
1,090,648.5719 XTM |
0.0373 USDT |
0.0367 USDT |
0.0374 USDT |
0.0372 USDT |
| 2024-01-29 |
0.0369 USDT |
1,194,750.9621 XTM |
0.0371 USDT |
0.0363 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-01-28 |
0.0378 USDT |
1,099,946.3763 XTM |
0.0380 USDT |
0.0368 USDT |
0.0374 USDT |
0.0368 USDT |
| 2024-01-27 |
0.0380 USDT |
1,134,500.1641 XTM |
0.0385 USDT |
0.0378 USDT |
0.0378 USDT |
0.0378 USDT |
| 2024-01-26 |
0.0379 USDT |
946,351.4858 XTM |
0.0376 USDT |
0.0374 USDT |
0.0379 USDT |
0.0381 USDT |
| 2024-01-25 |
0.0382 USDT |
1,029,347.3874 XTM |
0.0387 USDT |
0.0373 USDT |
0.0378 USDT |
0.0376 USDT |
| 2024-01-24 |
0.0388 USDT |
1,047,438.9669 XTM |
0.0385 USDT |
0.0385 USDT |
0.0388 USDT |
0.0389 USDT |
| 2024-01-23 |
0.0398 USDT |
954,470.3080 XTM |
0.0401 USDT |
0.0385 USDT |
0.0389 USDT |
0.0387 USDT |
| 2024-01-22 |
0.0403 USDT |
865,100.5101 XTM |
0.0410 USDT |
0.0400 USDT |
0.0405 USDT |
0.0405 USDT |
| 2024-01-21 |
0.0416 USDT |
1,013,797.1009 XTM |
0.0413 USDT |
0.0407 USDT |
0.0415 USDT |
0.0415 USDT |
| 2024-01-20 |
0.0428 USDT |
703,750.4063 XTM |
0.0430 USDT |
0.0416 USDT |
0.0426 USDT |
0.0423 USDT |
| 2024-01-19 |
0.0422 USDT |
682,080.6585 XTM |
0.0428 USDT |
0.0415 USDT |
0.0424 USDT |
0.0418 USDT |
| 2024-01-18 |
0.0434 USDT |
1,175,998.1386 XTM |
0.0440 USDT |
0.0419 USDT |
0.0429 USDT |
0.0429 USDT |
| 2024-01-17 |
0.0448 USDT |
1,059,117.3129 XTM |
0.0459 USDT |
0.0432 USDT |
0.0436 USDT |
0.0433 USDT |
| 2024-01-16 |
0.0461 USDT |
848,445.3915 XTM |
0.0461 USDT |
0.0453 USDT |
0.0461 USDT |
0.0461 USDT |
| 2024-01-15 |
0.0456 USDT |
826,054.7324 XTM |
0.0453 USDT |
0.0439 USDT |
0.0454 USDT |
0.0453 USDT |
| 2024-01-14 |
0.0440 USDT |
962,361.4140 XTM |
0.0437 USDT |
0.0433 USDT |
0.0439 USDT |
0.0451 USDT |
| 2024-01-13 |
0.0436 USDT |
973,257.4194 XTM |
0.0433 USDT |
0.0426 USDT |
0.0438 USDT |
0.0444 USDT |