Identifier on Huobi: xtmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0456 USDT |
879,100.9242 XTM |
0.0450 USDT |
0.0442 USDT |
0.0449 USDT |
0.0447 USDT |
| 2024-01-11 |
0.0449 USDT |
850,897.4510 XTM |
0.0431 USDT |
0.0420 USDT |
0.0431 USDT |
0.0456 USDT |
| 2024-01-10 |
0.0430 USDT |
920,000.2310 XTM |
0.0434 USDT |
0.0413 USDT |
0.0419 USDT |
0.0417 USDT |
| 2024-01-09 |
0.0451 USDT |
977,646.9087 XTM |
0.0448 USDT |
0.0440 USDT |
0.0445 USDT |
0.0441 USDT |
| 2024-01-08 |
0.0454 USDT |
888,840.0962 XTM |
0.0462 USDT |
0.0445 USDT |
0.0451 USDT |
0.0450 USDT |
| 2024-01-07 |
0.0466 USDT |
1,151,362.1507 XTM |
0.0469 USDT |
0.0458 USDT |
0.0464 USDT |
0.0465 USDT |
| 2024-01-06 |
0.0496 USDT |
1,115,980.3575 XTM |
0.0530 USDT |
0.0463 USDT |
0.0476 USDT |
0.0466 USDT |
| 2024-01-05 |
0.0545 USDT |
884,236.4772 XTM |
0.0558 USDT |
0.0525 USDT |
0.0531 USDT |
0.0533 USDT |
| 2024-01-04 |
0.0534 USDT |
696,747.3404 XTM |
0.0524 USDT |
0.0523 USDT |
0.0530 USDT |
0.0549 USDT |
| 2024-01-03 |
0.0520 USDT |
849,715.9257 XTM |
0.0520 USDT |
0.0500 USDT |
0.0510 USDT |
0.0525 USDT |
| 2024-01-02 |
0.0527 USDT |
631,366.4178 XTM |
0.0529 USDT |
0.0517 USDT |
0.0522 USDT |
0.0522 USDT |
| 2024-01-01 |
0.0525 USDT |
690,077.0464 XTM |
0.0522 USDT |
0.0520 USDT |
0.0523 USDT |
0.0528 USDT |
| 2023-12-31 |
0.0533 USDT |
600,360.1776 XTM |
0.0537 USDT |
0.0523 USDT |
0.0531 USDT |
0.0537 USDT |
| 2023-12-30 |
0.0540 USDT |
647,134.0800 XTM |
0.0526 USDT |
0.0526 USDT |
0.0531 USDT |
0.0540 USDT |
| 2023-12-29 |
0.0560 USDT |
619,833.8101 XTM |
0.0566 USDT |
0.0540 USDT |
0.0543 USDT |
0.0540 USDT |
| 2023-12-28 |
0.0582 USDT |
864,714.4529 XTM |
0.0570 USDT |
0.0557 USDT |
0.0571 USDT |
0.0571 USDT |
| 2023-12-27 |
0.0545 USDT |
909,910.9119 XTM |
0.0529 USDT |
0.0526 USDT |
0.0537 USDT |
0.0553 USDT |
| 2023-12-26 |
0.0518 USDT |
749,727.8583 XTM |
0.0506 USDT |
0.0500 USDT |
0.0510 USDT |
0.0560 USDT |
| 2023-12-25 |
0.0507 USDT |
885,317.6309 XTM |
0.0507 USDT |
0.0500 USDT |
0.0504 USDT |
0.0505 USDT |
| 2023-12-24 |
0.0537 USDT |
961,497.3643 XTM |
0.0553 USDT |
0.0503 USDT |
0.0522 USDT |
0.0513 USDT |
| 2023-12-23 |
0.0528 USDT |
802,120.5206 XTM |
0.0535 USDT |
0.0500 USDT |
0.0511 USDT |
0.0535 USDT |
| 2023-12-22 |
0.0540 USDT |
761,651.6505 XTM |
0.0535 USDT |
0.0530 USDT |
0.0536 USDT |
0.0536 USDT |
| 2023-12-21 |
0.0534 USDT |
643,166.7323 XTM |
0.0536 USDT |
0.0524 USDT |
0.0527 USDT |
0.0545 USDT |
| 2023-12-20 |
0.0570 USDT |
738,625.3573 XTM |
0.0574 USDT |
0.0537 USDT |
0.0551 USDT |
0.0550 USDT |
| 2023-12-19 |
0.0576 USDT |
698,128.3829 XTM |
0.0564 USDT |
0.0558 USDT |
0.0568 USDT |
0.0581 USDT |
| 2023-12-18 |
0.0535 USDT |
1,296,379.6289 XTM |
0.0527 USDT |
0.0468 USDT |
0.0502 USDT |
0.0550 USDT |
| 2023-12-17 |
0.0535 USDT |
909,270.0647 XTM |
0.0549 USDT |
0.0520 USDT |
0.0528 USDT |
0.0524 USDT |
| 2023-12-16 |
0.0560 USDT |
799,962.4549 XTM |
0.0567 USDT |
0.0550 USDT |
0.0554 USDT |
0.0552 USDT |
| 2023-12-15 |
0.0588 USDT |
821,145.8502 XTM |
0.0623 USDT |
0.0550 USDT |
0.0568 USDT |
0.0568 USDT |
| 2023-12-14 |
0.0602 USDT |
952,990.3408 XTM |
0.0583 USDT |
0.0575 USDT |
0.0585 USDT |
0.0634 USDT |
| 2023-12-13 |
0.0569 USDT |
1,019,717.7608 XTM |
0.0595 USDT |
0.0530 USDT |
0.0558 USDT |
0.0581 USDT |
| 2023-12-12 |
0.0586 USDT |
1,520,339.3212 XTM |
0.0441 USDT |
0.0435 USDT |
0.0441 USDT |
0.0611 USDT |
| 2023-12-11 |
0.0407 USDT |
1,254,150.3548 XTM |
0.0403 USDT |
0.0368 USDT |
0.0380 USDT |
0.0440 USDT |
| 2023-12-10 |
0.0366 USDT |
897,368.2824 XTM |
0.0362 USDT |
0.0355 USDT |
0.0362 USDT |
0.0374 USDT |
| 2023-12-09 |
0.0373 USDT |
879,384.2561 XTM |
0.0375 USDT |
0.0365 USDT |
0.0372 USDT |
0.0371 USDT |
| 2023-12-08 |
0.0377 USDT |
1,047,332.7715 XTM |
0.0398 USDT |
0.0360 USDT |
0.0368 USDT |
0.0376 USDT |
| 2023-12-07 |
0.0379 USDT |
1,136,520.8183 XTM |
0.0363 USDT |
0.0354 USDT |
0.0364 USDT |
0.0402 USDT |
| 2023-12-06 |
0.0327 USDT |
1,001,621.5468 XTM |
0.0321 USDT |
0.0308 USDT |
0.0324 USDT |
0.0327 USDT |
| 2023-12-05 |
0.0288 USDT |
1,074,483.7596 XTM |
0.0281 USDT |
0.0280 USDT |
0.0284 USDT |
0.0300 USDT |
| 2023-12-04 |
0.0287 USDT |
1,441,849.9948 XTM |
0.0289 USDT |
0.0274 USDT |
0.0281 USDT |
0.0276 USDT |
| 2023-12-03 |
0.0296 USDT |
1,401,353.1386 XTM |
0.0287 USDT |
0.0285 USDT |
0.0291 USDT |
0.0287 USDT |
| 2023-12-02 |
0.0271 USDT |
1,163,764.4241 XTM |
0.0266 USDT |
0.0257 USDT |
0.0267 USDT |
0.0280 USDT |
| 2023-12-01 |
0.0267 USDT |
1,482,180.6933 XTM |
0.0262 USDT |
0.0259 USDT |
0.0265 USDT |
0.0268 USDT |
| 2023-11-30 |
0.0259 USDT |
1,134,900.6561 XTM |
0.0246 USDT |
0.0241 USDT |
0.0261 USDT |
0.0265 USDT |
| 2023-11-29 |
0.0242 USDT |
1,412,648.0700 XTM |
0.0234 USDT |
0.0232 USDT |
0.0235 USDT |
0.0251 USDT |
| 2023-11-28 |
0.0231 USDT |
1,650,761.6647 XTM |
0.0226 USDT |
0.0223 USDT |
0.0226 USDT |
0.0235 USDT |
| 2023-11-27 |
0.0234 USDT |
1,759,424.0181 XTM |
0.0240 USDT |
0.0222 USDT |
0.0229 USDT |
0.0225 USDT |
| 2023-11-26 |
0.0247 USDT |
1,083,364.2044 XTM |
0.0240 USDT |
0.0236 USDT |
0.0243 USDT |
0.0244 USDT |
| 2023-11-25 |
0.0236 USDT |
1,487,274.5618 XTM |
0.0235 USDT |
0.0230 USDT |
0.0235 USDT |
0.0242 USDT |
| 2023-11-24 |
0.0239 USDT |
1,510,108.9750 XTM |
0.0241 USDT |
0.0230 USDT |
0.0237 USDT |
0.0238 USDT |