Identifier on Huobi: xtmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0239 USDT |
1,510,108.9750 XTM |
0.0241 USDT |
0.0230 USDT |
0.0237 USDT |
0.0238 USDT |
| 2023-11-23 |
0.0249 USDT |
1,515,544.9148 XTM |
0.0253 USDT |
0.0236 USDT |
0.0248 USDT |
0.0238 USDT |
| 2023-11-22 |
0.0239 USDT |
1,422,699.3257 XTM |
0.0238 USDT |
0.0226 USDT |
0.0238 USDT |
0.0253 USDT |
| 2023-11-21 |
0.0270 USDT |
1,596,890.3657 XTM |
0.0269 USDT |
0.0237 USDT |
0.0253 USDT |
0.0242 USDT |
| 2023-11-20 |
0.0259 USDT |
1,186,925.9486 XTM |
0.0233 USDT |
0.0233 USDT |
0.0241 USDT |
0.0274 USDT |
| 2023-11-19 |
0.0238 USDT |
1,554,850.2775 XTM |
0.0233 USDT |
0.0232 USDT |
0.0235 USDT |
0.0239 USDT |
| 2023-11-18 |
0.0229 USDT |
1,365,805.4145 XTM |
0.0230 USDT |
0.0222 USDT |
0.0228 USDT |
0.0233 USDT |
| 2023-11-17 |
0.0222 USDT |
1,970,019.6475 XTM |
0.0220 USDT |
0.0218 USDT |
0.0219 USDT |
0.0230 USDT |
| 2023-11-16 |
0.0230 USDT |
1,677,679.7135 XTM |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0234 USDT |
| 2023-11-15 |
0.0213 USDT |
1,710,134.6842 XTM |
0.0211 USDT |
0.0208 USDT |
0.0212 USDT |
0.0217 USDT |
| 2023-11-14 |
0.0206 USDT |
1,945,990.3533 XTM |
0.0204 USDT |
0.0199 USDT |
0.0204 USDT |
0.0214 USDT |
| 2023-11-13 |
0.0201 USDT |
1,554,159.2266 XTM |
0.0202 USDT |
0.0197 USDT |
0.0200 USDT |
0.0204 USDT |
| 2023-11-12 |
0.0204 USDT |
1,562,269.7173 XTM |
0.0206 USDT |
0.0200 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-11-11 |
0.0207 USDT |
1,629,897.6506 XTM |
0.0208 USDT |
0.0201 USDT |
0.0205 USDT |
0.0213 USDT |
| 2023-11-10 |
0.0215 USDT |
1,380,685.1653 XTM |
0.0209 USDT |
0.0207 USDT |
0.0210 USDT |
0.0213 USDT |
| 2023-11-09 |
0.0205 USDT |
1,638,867.0859 XTM |
0.0201 USDT |
0.0199 USDT |
0.0203 USDT |
0.0206 USDT |
| 2023-11-08 |
0.0201 USDT |
1,855,076.2287 XTM |
0.0201 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-11-07 |
0.0201 USDT |
1,689,319.0998 XTM |
0.0202 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-11-06 |
0.0217 USDT |
1,590,783.1511 XTM |
0.0221 USDT |
0.0200 USDT |
0.0203 USDT |
0.0203 USDT |
| 2023-11-05 |
0.0217 USDT |
1,384,696.3933 XTM |
0.0215 USDT |
0.0213 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-11-04 |
0.0212 USDT |
1,812,453.7808 XTM |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0214 USDT |
| 2023-11-03 |
0.0207 USDT |
2,056,661.4120 XTM |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0211 USDT |
| 2023-11-02 |
0.0207 USDT |
1,756,394.6684 XTM |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0205 USDT |
| 2023-11-01 |
0.0202 USDT |
1,632,572.7648 XTM |
0.0203 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-10-31 |
0.0202 USDT |
1,955,398.4562 XTM |
0.0200 USDT |
0.0198 USDT |
0.0201 USDT |
0.0203 USDT |
| 2023-10-30 |
0.0198 USDT |
1,459,048.5056 XTM |
0.0196 USDT |
0.0195 USDT |
0.0197 USDT |
0.0199 USDT |
| 2023-10-29 |
0.0196 USDT |
1,828,300.6319 XTM |
0.0195 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-10-28 |
0.0200 USDT |
2,136,019.8955 XTM |
0.0203 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-10-27 |
0.0200 USDT |
1,685,833.1581 XTM |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-10-26 |
0.0200 USDT |
1,891,471.0728 XTM |
0.0201 USDT |
0.0197 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-10-25 |
0.0200 USDT |
1,443,093.9936 XTM |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0201 USDT |
| 2023-10-24 |
0.0198 USDT |
1,584,057.8739 XTM |
0.0195 USDT |
0.0194 USDT |
0.0197 USDT |
0.0201 USDT |
| 2023-10-23 |
0.0194 USDT |
1,471,628.9144 XTM |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0195 USDT |
| 2023-10-22 |
0.0190 USDT |
2,013,154.6052 XTM |
0.0189 USDT |
0.0188 USDT |
0.0189 USDT |
0.0192 USDT |
| 2023-10-21 |
0.0188 USDT |
1,991,854.7151 XTM |
0.0187 USDT |
0.0186 USDT |
0.0189 USDT |
0.0188 USDT |
| 2023-10-20 |
0.0184 USDT |
2,193,871.5924 XTM |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0187 USDT |
| 2023-10-19 |
0.0183 USDT |
2,038,328.6425 XTM |
0.0184 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-10-18 |
0.0182 USDT |
2,072,095.5402 XTM |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-10-17 |
0.0184 USDT |
1,927,061.6498 XTM |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-10-16 |
0.0182 USDT |
1,591,927.0222 XTM |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0185 USDT |
| 2023-10-15 |
0.0180 USDT |
1,759,808.4221 XTM |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-10-14 |
0.0180 USDT |
1,406,095.0911 XTM |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2023-10-13 |
0.0180 USDT |
1,605,754.9672 XTM |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-10-12 |
0.0180 USDT |
2,540,984.5273 XTM |
0.0180 USDT |
0.0168 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-10-11 |
0.0181 USDT |
2,380,825.6485 XTM |
0.0182 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-10-10 |
0.0181 USDT |
2,344,645.8528 XTM |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-10-09 |
0.0182 USDT |
2,489,355.2104 XTM |
0.0186 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-10-08 |
0.0184 USDT |
1,834,303.2437 XTM |
0.0183 USDT |
0.0180 USDT |
0.0184 USDT |
0.0186 USDT |
| 2023-10-07 |
0.0184 USDT |
2,123,170.1114 XTM |
0.0186 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-10-06 |
0.0187 USDT |
2,447,021.6557 XTM |
0.0186 USDT |
0.0182 USDT |
0.0186 USDT |
0.0185 USDT |