Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
1.0402 USDT |
931,185.6848 XTZ |
1.0583 USDT |
1.0081 USDT |
1.0211 USDT |
1.0279 USDT |
| 2024-11-20 |
1.0363 USDT |
917,534.7980 XTZ |
1.0526 USDT |
0.9974 USDT |
1.0146 USDT |
1.1437 USDT |
| 2024-11-19 |
1.1142 USDT |
1,437,189.9392 XTZ |
1.1763 USDT |
1.0347 USDT |
1.0524 USDT |
1.0604 USDT |
| 2024-11-18 |
0.8216 USDT |
596,732.8734 XTZ |
0.7927 USDT |
0.7820 USDT |
0.8074 USDT |
0.8325 USDT |
| 2024-11-17 |
0.8207 USDT |
1,320,783.0529 XTZ |
0.8692 USDT |
0.7886 USDT |
0.7958 USDT |
0.7936 USDT |
| 2024-11-16 |
0.7703 USDT |
1,150,655.3135 XTZ |
0.7478 USDT |
0.7449 USDT |
0.7529 USDT |
0.8010 USDT |
| 2024-11-15 |
0.7131 USDT |
1,821,145.6940 XTZ |
0.7102 USDT |
0.6856 USDT |
0.7027 USDT |
0.7315 USDT |
| 2024-11-14 |
0.7312 USDT |
3,095,366.0036 XTZ |
0.7326 USDT |
0.6958 USDT |
0.7159 USDT |
0.6958 USDT |
| 2024-11-13 |
0.7152 USDT |
2,094,488.4192 XTZ |
0.7399 USDT |
0.6887 USDT |
0.7047 USDT |
0.7369 USDT |
| 2024-11-12 |
0.7334 USDT |
2,942,594.9652 XTZ |
0.7523 USDT |
0.6934 USDT |
0.7158 USDT |
0.7267 USDT |
| 2024-11-11 |
0.7228 USDT |
2,241,584.6628 XTZ |
0.7191 USDT |
0.7031 USDT |
0.7165 USDT |
0.7321 USDT |
| 2024-11-10 |
0.6902 USDT |
320,390.2412 XTZ |
0.6876 USDT |
0.6820 USDT |
0.6882 USDT |
0.6991 USDT |
| 2024-11-09 |
0.6688 USDT |
1,241,897.5829 XTZ |
0.6715 USDT |
0.6587 USDT |
0.6639 USDT |
0.6705 USDT |
| 2024-11-08 |
0.6565 USDT |
1,678,054.4460 XTZ |
0.6564 USDT |
0.6421 USDT |
0.6504 USDT |
0.6616 USDT |
| 2024-11-07 |
0.6506 USDT |
1,640,721.8341 XTZ |
0.6520 USDT |
0.6376 USDT |
0.6474 USDT |
0.6567 USDT |
| 2024-11-06 |
0.6446 USDT |
2,602,399.2262 XTZ |
0.6140 USDT |
0.6140 USDT |
0.6298 USDT |
0.6504 USDT |
| 2024-11-05 |
0.6042 USDT |
1,629,874.4187 XTZ |
0.5918 USDT |
0.5904 USDT |
0.5972 USDT |
0.6113 USDT |
| 2024-11-04 |
0.5953 USDT |
1,623,551.8952 XTZ |
0.5992 USDT |
0.5782 USDT |
0.5922 USDT |
0.5903 USDT |
| 2024-11-03 |
0.6076 USDT |
1,525,331.8672 XTZ |
0.6231 USDT |
0.5948 USDT |
0.5994 USDT |
0.5988 USDT |
| 2024-11-02 |
0.6306 USDT |
630,542.6492 XTZ |
0.6281 USDT |
0.6263 USDT |
0.6301 USDT |
0.6294 USDT |
| 2024-11-01 |
0.6287 USDT |
1,813,312.3804 XTZ |
0.6303 USDT |
0.6160 USDT |
0.6265 USDT |
0.6272 USDT |
| 2024-10-31 |
0.6488 USDT |
1,366,714.6991 XTZ |
0.6610 USDT |
0.6294 USDT |
0.6338 USDT |
0.6305 USDT |
| 2024-10-30 |
0.6714 USDT |
1,350,447.5552 XTZ |
0.6778 USDT |
0.6616 USDT |
0.6672 USDT |
0.6669 USDT |
| 2024-10-29 |
0.6680 USDT |
1,287,500.1095 XTZ |
0.6488 USDT |
0.6479 USDT |
0.6550 USDT |
0.6763 USDT |
| 2024-10-28 |
0.6372 USDT |
851,048.0720 XTZ |
0.6387 USDT |
0.6277 USDT |
0.6330 USDT |
0.6428 USDT |
| 2024-10-27 |
0.6364 USDT |
692,552.8321 XTZ |
0.6303 USDT |
0.6289 USDT |
0.6312 USDT |
0.6400 USDT |
| 2024-10-26 |
0.6325 USDT |
1,347,004.5977 XTZ |
0.6267 USDT |
0.6200 USDT |
0.6267 USDT |
0.6245 USDT |
| 2024-10-25 |
0.6644 USDT |
1,146,779.7109 XTZ |
0.6694 USDT |
0.6476 USDT |
0.6628 USDT |
0.6612 USDT |
| 2024-10-24 |
0.6696 USDT |
1,245,372.5279 XTZ |
0.6628 USDT |
0.6597 USDT |
0.6652 USDT |
0.6692 USDT |
| 2024-10-23 |
0.6688 USDT |
1,153,120.7779 XTZ |
0.6854 USDT |
0.6472 USDT |
0.6560 USDT |
0.6576 USDT |
| 2024-10-22 |
0.6942 USDT |
906,938.0801 XTZ |
0.6941 USDT |
0.6811 USDT |
0.6886 USDT |
0.6894 USDT |
| 2024-10-21 |
0.7005 USDT |
1,389,942.5802 XTZ |
0.7107 USDT |
0.6874 USDT |
0.6947 USDT |
0.6997 USDT |
| 2024-10-20 |
0.6976 USDT |
898,787.9938 XTZ |
0.6932 USDT |
0.6849 USDT |
0.6894 USDT |
0.7043 USDT |
| 2024-10-19 |
0.6937 USDT |
1,013,066.7071 XTZ |
0.6940 USDT |
0.6856 USDT |
0.6881 USDT |
0.6931 USDT |
| 2024-10-18 |
0.6852 USDT |
1,045,681.8489 XTZ |
0.6779 USDT |
0.6747 USDT |
0.6781 USDT |
0.6934 USDT |
| 2024-10-17 |
0.6848 USDT |
1,188,535.9622 XTZ |
0.6912 USDT |
0.6702 USDT |
0.6741 USDT |
0.6716 USDT |
| 2024-10-16 |
0.6947 USDT |
1,564,017.6882 XTZ |
0.7005 USDT |
0.6858 USDT |
0.6923 USDT |
0.6939 USDT |
| 2024-10-15 |
0.7002 USDT |
848,148.9771 XTZ |
0.7077 USDT |
0.6875 USDT |
0.6989 USDT |
0.6991 USDT |
| 2024-10-14 |
0.6977 USDT |
799,199.5711 XTZ |
0.6883 USDT |
0.6828 USDT |
0.6887 USDT |
0.7097 USDT |
| 2024-10-13 |
0.6901 USDT |
596,970.1945 XTZ |
0.6928 USDT |
0.6772 USDT |
0.6841 USDT |
0.6845 USDT |
| 2024-10-12 |
0.6945 USDT |
757,468.4734 XTZ |
0.6833 USDT |
0.6827 USDT |
0.6864 USDT |
0.6983 USDT |
| 2024-10-11 |
0.6582 USDT |
689,590.6717 XTZ |
0.6508 USDT |
0.6496 USDT |
0.6523 USDT |
0.6695 USDT |
| 2024-10-10 |
0.6546 USDT |
468,371.4235 XTZ |
0.6491 USDT |
0.6453 USDT |
0.6510 USDT |
0.6537 USDT |
| 2024-10-09 |
0.6566 USDT |
632,784.5911 XTZ |
0.6551 USDT |
0.6513 USDT |
0.6540 USDT |
0.6530 USDT |
| 2024-10-08 |
0.6626 USDT |
653,884.8909 XTZ |
0.6623 USDT |
0.6537 USDT |
0.6600 USDT |
0.6582 USDT |
| 2024-10-07 |
0.6815 USDT |
524,811.1951 XTZ |
0.6772 USDT |
0.6731 USDT |
0.6807 USDT |
0.6748 USDT |
| 2024-10-06 |
0.6673 USDT |
537,793.7846 XTZ |
0.6641 USDT |
0.6604 USDT |
0.6665 USDT |
0.6728 USDT |
| 2024-10-05 |
0.6592 USDT |
565,348.0033 XTZ |
0.6573 USDT |
0.6507 USDT |
0.6544 USDT |
0.6647 USDT |
| 2024-10-04 |
0.6438 USDT |
1,082,910.2384 XTZ |
0.6384 USDT |
0.6338 USDT |
0.6405 USDT |
0.6521 USDT |
| 2024-10-03 |
0.6392 USDT |
1,207,012.0721 XTZ |
0.6430 USDT |
0.6212 USDT |
0.6280 USDT |
0.6235 USDT |