Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.7181 USDT |
3,099,024.1412 XTZ |
0.7294 USDT |
0.7085 USDT |
0.7147 USDT |
0.7145 USDT |
| 2023-08-29 |
0.7117 USDT |
2,394,467.5074 XTZ |
0.7065 USDT |
0.6891 USDT |
0.6921 USDT |
0.7293 USDT |
| 2023-08-28 |
0.7007 USDT |
2,583,358.4579 XTZ |
0.6987 USDT |
0.6911 USDT |
0.6962 USDT |
0.7086 USDT |
| 2023-08-27 |
0.6879 USDT |
3,469,023.0291 XTZ |
0.6810 USDT |
0.6770 USDT |
0.6801 USDT |
0.6982 USDT |
| 2023-08-26 |
0.6935 USDT |
2,805,175.2778 XTZ |
0.6967 USDT |
0.6788 USDT |
0.6852 USDT |
0.6856 USDT |
| 2023-08-25 |
0.6871 USDT |
2,431,747.4864 XTZ |
0.6936 USDT |
0.6779 USDT |
0.6860 USDT |
0.6916 USDT |
| 2023-08-24 |
0.7021 USDT |
4,479,369.4078 XTZ |
0.7069 USDT |
0.6886 USDT |
0.6938 USDT |
0.6930 USDT |
| 2023-08-23 |
0.6991 USDT |
4,403,841.9039 XTZ |
0.6903 USDT |
0.6891 USDT |
0.6943 USDT |
0.7076 USDT |
| 2023-08-22 |
0.6895 USDT |
3,883,285.6402 XTZ |
0.6981 USDT |
0.6737 USDT |
0.6800 USDT |
0.6787 USDT |
| 2023-08-21 |
0.6962 USDT |
4,062,989.0276 XTZ |
0.7110 USDT |
0.6763 USDT |
0.6883 USDT |
0.7000 USDT |
| 2023-08-20 |
0.7063 USDT |
2,774,130.5867 XTZ |
0.7096 USDT |
0.6996 USDT |
0.7044 USDT |
0.7040 USDT |
| 2023-08-19 |
0.7023 USDT |
2,405,970.0029 XTZ |
0.7007 USDT |
0.6944 USDT |
0.6986 USDT |
0.7084 USDT |
| 2023-08-18 |
0.6959 USDT |
1,628,178.5446 XTZ |
0.6818 USDT |
0.6806 USDT |
0.6937 USDT |
0.7008 USDT |
| 2023-08-17 |
0.7233 USDT |
1,212,529.7924 XTZ |
0.7315 USDT |
0.6232 USDT |
0.6850 USDT |
0.6849 USDT |
| 2023-08-16 |
0.7507 USDT |
1,055,575.4358 XTZ |
0.7632 USDT |
0.7209 USDT |
0.7357 USDT |
0.7312 USDT |
| 2023-08-15 |
0.7877 USDT |
1,268,533.0825 XTZ |
0.7982 USDT |
0.7771 USDT |
0.7819 USDT |
0.7802 USDT |
| 2023-08-14 |
0.7970 USDT |
1,917,089.6218 XTZ |
0.7928 USDT |
0.7868 USDT |
0.7948 USDT |
0.7954 USDT |
| 2023-08-13 |
0.7955 USDT |
1,887,900.9005 XTZ |
0.7935 USDT |
0.7901 USDT |
0.7928 USDT |
0.7984 USDT |
| 2023-08-12 |
0.7965 USDT |
1,583,251.2954 XTZ |
0.7940 USDT |
0.7911 USDT |
0.7953 USDT |
0.8020 USDT |
| 2023-08-11 |
0.7904 USDT |
1,955,167.0094 XTZ |
0.7894 USDT |
0.7847 USDT |
0.7871 USDT |
0.7910 USDT |
| 2023-08-10 |
0.7896 USDT |
2,028,645.8665 XTZ |
0.7940 USDT |
0.7636 USDT |
0.7857 USDT |
0.7896 USDT |
| 2023-08-09 |
0.7971 USDT |
2,033,435.7275 XTZ |
0.7988 USDT |
0.7863 USDT |
0.7912 USDT |
0.7912 USDT |
| 2023-08-08 |
0.7941 USDT |
1,938,625.5710 XTZ |
0.7918 USDT |
0.7884 USDT |
0.7908 USDT |
0.8049 USDT |
| 2023-08-07 |
0.7976 USDT |
1,629,341.5113 XTZ |
0.8042 USDT |
0.7730 USDT |
0.7841 USDT |
0.7828 USDT |
| 2023-08-06 |
0.8108 USDT |
1,738,636.2424 XTZ |
0.8084 USDT |
0.8059 USDT |
0.8076 USDT |
0.8075 USDT |
| 2023-08-05 |
0.8059 USDT |
1,840,848.9335 XTZ |
0.8088 USDT |
0.7988 USDT |
0.8023 USDT |
0.8045 USDT |
| 2023-08-04 |
0.8106 USDT |
1,889,844.3073 XTZ |
0.8160 USDT |
0.7989 USDT |
0.8066 USDT |
0.8090 USDT |
| 2023-08-03 |
0.8273 USDT |
1,630,351.7795 XTZ |
0.8353 USDT |
0.8132 USDT |
0.8154 USDT |
0.8153 USDT |
| 2023-08-02 |
0.8420 USDT |
951,579.4222 XTZ |
0.8417 USDT |
0.8307 USDT |
0.8392 USDT |
0.8392 USDT |
| 2023-08-01 |
0.8163 USDT |
31,244.2933 XTZ |
0.8232 USDT |
0.7955 USDT |
0.8081 USDT |
0.8270 USDT |
| 2023-07-31 |
0.8398 USDT |
11,492.0520 XTZ |
0.8359 USDT |
0.8250 USDT |
0.8252 USDT |
0.8252 USDT |
| 2023-07-30 |
0.8351 USDT |
16,731.2212 XTZ |
0.8435 USDT |
0.8173 USDT |
0.8282 USDT |
0.8352 USDT |
| 2023-07-29 |
0.8355 USDT |
9,260.6297 XTZ |
0.8278 USDT |
0.8270 USDT |
0.8333 USDT |
0.8378 USDT |
| 2023-07-28 |
0.8172 USDT |
25,208.8231 XTZ |
0.8113 USDT |
0.8070 USDT |
0.8103 USDT |
0.8280 USDT |
| 2023-07-27 |
0.8111 USDT |
21,078.5636 XTZ |
0.8104 USDT |
0.7999 USDT |
0.8012 USDT |
0.8012 USDT |
| 2023-07-26 |
0.8113 USDT |
12,841.2501 XTZ |
0.8114 USDT |
0.8029 USDT |
0.8033 USDT |
0.8170 USDT |
| 2023-07-25 |
0.8100 USDT |
12,888.9680 XTZ |
0.8087 USDT |
0.8029 USDT |
0.8062 USDT |
0.8064 USDT |
| 2023-07-24 |
0.8439 USDT |
97,620.9629 XTZ |
0.8755 USDT |
0.7967 USDT |
0.8131 USDT |
0.8129 USDT |
| 2023-07-23 |
0.8542 USDT |
88,164.6390 XTZ |
0.8387 USDT |
0.8348 USDT |
0.8393 USDT |
0.8643 USDT |
| 2023-07-22 |
0.8484 USDT |
33,382.6490 XTZ |
0.8482 USDT |
0.8401 USDT |
0.8431 USDT |
0.8472 USDT |
| 2023-07-21 |
0.8499 USDT |
1,379,390.2572 XTZ |
0.8660 USDT |
0.8409 USDT |
0.8448 USDT |
0.8474 USDT |
| 2023-07-20 |
0.8726 USDT |
1,900,574.0221 XTZ |
0.8379 USDT |
0.8375 USDT |
0.8438 USDT |
0.8640 USDT |
| 2023-07-19 |
0.8354 USDT |
1,762,939.7804 XTZ |
0.8249 USDT |
0.8212 USDT |
0.8326 USDT |
0.8399 USDT |
| 2023-07-18 |
0.8396 USDT |
1,934,627.2262 XTZ |
0.8629 USDT |
0.8182 USDT |
0.8238 USDT |
0.8268 USDT |
| 2023-07-17 |
0.8649 USDT |
1,591,394.3419 XTZ |
0.8591 USDT |
0.8415 USDT |
0.8499 USDT |
0.8503 USDT |
| 2023-07-16 |
0.8730 USDT |
1,397,849.7518 XTZ |
0.8814 USDT |
0.8641 USDT |
0.8701 USDT |
0.8714 USDT |
| 2023-07-15 |
0.8841 USDT |
1,629,463.0442 XTZ |
0.8769 USDT |
0.8694 USDT |
0.8770 USDT |
0.8799 USDT |
| 2023-07-14 |
0.8840 USDT |
899,039.9913 XTZ |
0.9066 USDT |
0.8506 USDT |
0.8656 USDT |
0.8717 USDT |
| 2023-07-13 |
0.8474 USDT |
523,386.8578 XTZ |
0.8239 USDT |
0.8184 USDT |
0.8239 USDT |
0.8987 USDT |
| 2023-07-12 |
0.8342 USDT |
419,344.0103 XTZ |
0.8291 USDT |
0.8233 USDT |
0.8303 USDT |
0.8288 USDT |