Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.8182 USDT |
528,946.6353 XTZ |
0.8142 USDT |
0.8088 USDT |
0.8143 USDT |
0.8284 USDT |
| 2023-07-10 |
0.8080 USDT |
458,770.3697 XTZ |
0.8123 USDT |
0.7965 USDT |
0.8047 USDT |
0.8139 USDT |
| 2023-07-09 |
0.8163 USDT |
534,156.0800 XTZ |
0.8151 USDT |
0.8073 USDT |
0.8126 USDT |
0.8120 USDT |
| 2023-07-08 |
0.8010 USDT |
557,651.1836 XTZ |
0.7948 USDT |
0.7887 USDT |
0.7931 USDT |
0.8151 USDT |
| 2023-07-07 |
0.7882 USDT |
620,759.1527 XTZ |
0.7795 USDT |
0.7726 USDT |
0.7836 USDT |
0.7930 USDT |
| 2023-07-06 |
0.8014 USDT |
590,602.7795 XTZ |
0.8049 USDT |
0.7744 USDT |
0.7889 USDT |
0.7861 USDT |
| 2023-07-05 |
0.8199 USDT |
504,323.5771 XTZ |
0.8248 USDT |
0.7953 USDT |
0.8042 USDT |
0.8039 USDT |
| 2023-07-04 |
0.8408 USDT |
572,525.9352 XTZ |
0.8494 USDT |
0.8181 USDT |
0.8255 USDT |
0.8253 USDT |
| 2023-07-03 |
0.8469 USDT |
654,345.1462 XTZ |
0.8360 USDT |
0.8307 USDT |
0.8372 USDT |
0.8481 USDT |
| 2023-07-02 |
0.8189 USDT |
554,231.6711 XTZ |
0.8264 USDT |
0.8071 USDT |
0.8127 USDT |
0.8241 USDT |
| 2023-07-01 |
0.8178 USDT |
600,037.2974 XTZ |
0.8067 USDT |
0.7974 USDT |
0.8019 USDT |
0.8190 USDT |
| 2023-06-30 |
0.8028 USDT |
810,075.2685 XTZ |
0.7687 USDT |
0.7598 USDT |
0.7667 USDT |
0.8049 USDT |
| 2023-06-29 |
0.7690 USDT |
573,607.5363 XTZ |
0.7605 USDT |
0.7560 USDT |
0.7593 USDT |
0.7676 USDT |
| 2023-06-28 |
0.7820 USDT |
643,797.0873 XTZ |
0.8068 USDT |
0.7393 USDT |
0.7604 USDT |
0.7652 USDT |
| 2023-06-27 |
0.8018 USDT |
511,562.6965 XTZ |
0.7966 USDT |
0.7928 USDT |
0.7993 USDT |
0.8085 USDT |
| 2023-06-26 |
0.8093 USDT |
641,314.8043 XTZ |
0.8206 USDT |
0.7877 USDT |
0.8001 USDT |
0.7993 USDT |
| 2023-06-25 |
0.8355 USDT |
474,219.5432 XTZ |
0.8247 USDT |
0.8115 USDT |
0.8270 USDT |
0.8263 USDT |
| 2023-06-24 |
0.8078 USDT |
489,650.2019 XTZ |
0.7958 USDT |
0.7918 USDT |
0.7986 USDT |
0.8206 USDT |
| 2023-06-23 |
0.7764 USDT |
557,439.5563 XTZ |
0.7627 USDT |
0.7625 USDT |
0.7679 USDT |
0.8079 USDT |
| 2023-06-22 |
0.7828 USDT |
602,277.4963 XTZ |
0.7751 USDT |
0.7660 USDT |
0.7725 USDT |
0.7663 USDT |
| 2023-06-21 |
0.7572 USDT |
586,249.7542 XTZ |
0.7403 USDT |
0.7376 USDT |
0.7483 USDT |
0.7692 USDT |
| 2023-06-20 |
0.7213 USDT |
601,775.4839 XTZ |
0.7276 USDT |
0.7083 USDT |
0.7146 USDT |
0.7336 USDT |
| 2023-06-19 |
0.7186 USDT |
660,311.1514 XTZ |
0.7175 USDT |
0.7077 USDT |
0.7144 USDT |
0.7277 USDT |
| 2023-06-18 |
0.7291 USDT |
480,769.6882 XTZ |
0.7283 USDT |
0.7217 USDT |
0.7247 USDT |
0.7397 USDT |
| 2023-06-17 |
0.7241 USDT |
679,969.1341 XTZ |
0.7172 USDT |
0.7120 USDT |
0.7150 USDT |
0.7289 USDT |
| 2023-06-16 |
0.7172 USDT |
695,098.4786 XTZ |
0.7215 USDT |
0.7017 USDT |
0.7130 USDT |
0.7175 USDT |
| 2023-06-15 |
0.7230 USDT |
716,080.8968 XTZ |
0.7270 USDT |
0.7026 USDT |
0.7108 USDT |
0.7252 USDT |
| 2023-06-14 |
0.7522 USDT |
762,075.7690 XTZ |
0.7213 USDT |
0.7120 USDT |
0.7232 USDT |
0.7244 USDT |
| 2023-06-13 |
0.7312 USDT |
700,455.6553 XTZ |
0.7225 USDT |
0.7161 USDT |
0.7215 USDT |
0.7183 USDT |
| 2023-06-12 |
0.7141 USDT |
675,513.1202 XTZ |
0.7204 USDT |
0.7028 USDT |
0.7116 USDT |
0.7209 USDT |
| 2023-06-11 |
0.7197 USDT |
629,509.4755 XTZ |
0.7293 USDT |
0.7120 USDT |
0.7157 USDT |
0.7284 USDT |
| 2023-06-10 |
0.7298 USDT |
804,254.8513 XTZ |
0.8262 USDT |
0.6460 USDT |
0.7086 USDT |
0.7325 USDT |
| 2023-06-09 |
0.8337 USDT |
541,121.1089 XTZ |
0.8411 USDT |
0.8190 USDT |
0.8257 USDT |
0.8250 USDT |
| 2023-06-08 |
0.8392 USDT |
531,021.1778 XTZ |
0.8445 USDT |
0.8324 USDT |
0.8368 USDT |
0.8386 USDT |
| 2023-06-07 |
0.8637 USDT |
506,421.8384 XTZ |
0.8799 USDT |
0.8418 USDT |
0.8469 USDT |
0.8450 USDT |
| 2023-06-06 |
0.8591 USDT |
548,413.1070 XTZ |
0.8557 USDT |
0.8389 USDT |
0.8474 USDT |
0.8798 USDT |
| 2023-06-05 |
0.8835 USDT |
505,364.0386 XTZ |
0.9126 USDT |
0.8257 USDT |
0.8496 USDT |
0.8536 USDT |
| 2023-06-04 |
0.9162 USDT |
381,743.8227 XTZ |
0.9141 USDT |
0.9076 USDT |
0.9135 USDT |
0.9204 USDT |
| 2023-06-03 |
0.9072 USDT |
402,787.8584 XTZ |
0.9095 USDT |
0.9000 USDT |
0.9030 USDT |
0.9076 USDT |
| 2023-06-02 |
0.8978 USDT |
504,156.0278 XTZ |
0.8878 USDT |
0.8764 USDT |
0.8878 USDT |
0.9088 USDT |
| 2023-06-01 |
0.8960 USDT |
388,284.0810 XTZ |
0.9034 USDT |
0.8861 USDT |
0.8946 USDT |
0.8940 USDT |
| 2023-05-31 |
0.9100 USDT |
411,529.3312 XTZ |
0.9301 USDT |
0.8915 USDT |
0.8964 USDT |
0.9040 USDT |
| 2023-05-30 |
0.9364 USDT |
419,775.1783 XTZ |
0.9325 USDT |
0.9254 USDT |
0.9339 USDT |
0.9364 USDT |
| 2023-05-29 |
0.9325 USDT |
396,021.2281 XTZ |
0.9254 USDT |
0.9248 USDT |
0.9313 USDT |
0.9319 USDT |
| 2023-05-28 |
0.9060 USDT |
415,299.1229 XTZ |
0.8947 USDT |
0.8925 USDT |
0.9017 USDT |
0.9101 USDT |
| 2023-05-27 |
0.8859 USDT |
423,760.3385 XTZ |
0.8809 USDT |
0.8775 USDT |
0.8815 USDT |
0.8927 USDT |
| 2023-05-26 |
0.8754 USDT |
490,303.2901 XTZ |
0.8714 USDT |
0.8667 USDT |
0.8719 USDT |
0.8836 USDT |
| 2023-05-25 |
0.8646 USDT |
485,638.9459 XTZ |
0.8691 USDT |
0.8534 USDT |
0.8628 USDT |
0.8715 USDT |
| 2023-05-24 |
0.8744 USDT |
541,693.7774 XTZ |
0.8951 USDT |
0.8556 USDT |
0.8656 USDT |
0.8707 USDT |
| 2023-05-23 |
0.8958 USDT |
480,337.1609 XTZ |
0.8884 USDT |
0.8830 USDT |
0.8896 USDT |
0.8906 USDT |