Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.1066 USDT |
560,467.5743 XTZ |
1.0987 USDT |
1.0742 USDT |
1.0897 USDT |
1.0895 USDT |
| 2023-04-02 |
1.1145 USDT |
363,881.5754 XTZ |
1.1261 USDT |
1.0877 USDT |
1.1018 USDT |
1.1001 USDT |
| 2023-04-01 |
1.1195 USDT |
328,342.9886 XTZ |
1.1178 USDT |
1.1087 USDT |
1.1147 USDT |
1.1147 USDT |
| 2023-03-31 |
1.1110 USDT |
380,474.0310 XTZ |
1.1092 USDT |
1.0897 USDT |
1.1015 USDT |
1.1203 USDT |
| 2023-03-30 |
1.1197 USDT |
474,680.8572 XTZ |
1.1370 USDT |
1.0921 USDT |
1.0991 USDT |
1.1060 USDT |
| 2023-03-29 |
1.1240 USDT |
492,945.7880 XTZ |
1.0896 USDT |
1.0861 USDT |
1.0918 USDT |
1.1400 USDT |
| 2023-03-28 |
1.0745 USDT |
417,360.7710 XTZ |
1.0769 USDT |
1.0623 USDT |
1.0677 USDT |
1.0659 USDT |
| 2023-03-27 |
1.1058 USDT |
559,859.1119 XTZ |
1.1376 USDT |
1.0573 USDT |
1.0723 USDT |
1.0767 USDT |
| 2023-03-26 |
1.1276 USDT |
400,149.8704 XTZ |
1.1084 USDT |
1.1022 USDT |
1.1139 USDT |
1.1348 USDT |
| 2023-03-25 |
1.1200 USDT |
457,207.8584 XTZ |
1.1286 USDT |
1.0934 USDT |
1.1070 USDT |
1.1067 USDT |
| 2023-03-24 |
1.1394 USDT |
608,379.8613 XTZ |
1.1635 USDT |
1.1090 USDT |
1.1234 USDT |
1.1175 USDT |
| 2023-03-23 |
1.1442 USDT |
475,671.9447 XTZ |
1.1131 USDT |
1.1110 USDT |
1.1175 USDT |
1.1558 USDT |
| 2023-03-22 |
1.1524 USDT |
584,658.9101 XTZ |
1.1874 USDT |
1.0764 USDT |
1.0985 USDT |
1.1099 USDT |
| 2023-03-21 |
1.1665 USDT |
544,498.5887 XTZ |
1.1661 USDT |
1.1338 USDT |
1.1464 USDT |
1.1817 USDT |
| 2023-03-20 |
1.2201 USDT |
475,615.8113 XTZ |
1.2419 USDT |
1.1707 USDT |
1.1805 USDT |
1.1776 USDT |
| 2023-03-19 |
1.2196 USDT |
488,438.5505 XTZ |
1.1883 USDT |
1.1839 USDT |
1.1935 USDT |
1.2545 USDT |
| 2023-03-18 |
1.2340 USDT |
406,954.2239 XTZ |
1.2500 USDT |
1.1821 USDT |
1.2134 USDT |
1.2108 USDT |
| 2023-03-17 |
1.2033 USDT |
467,658.1547 XTZ |
1.1841 USDT |
1.1679 USDT |
1.1866 USDT |
1.2285 USDT |
| 2023-03-16 |
1.1808 USDT |
343,740.3043 XTZ |
1.1485 USDT |
1.1278 USDT |
1.1490 USDT |
1.1918 USDT |
| 2023-03-15 |
1.1849 USDT |
453,570.1971 XTZ |
1.1950 USDT |
1.1217 USDT |
1.1429 USDT |
1.1487 USDT |
| 2023-03-14 |
1.1638 USDT |
639,502.1758 XTZ |
1.0875 USDT |
1.0626 USDT |
1.0782 USDT |
1.2135 USDT |
| 2023-03-13 |
1.0644 USDT |
268,959.8305 XTZ |
1.0495 USDT |
1.0228 USDT |
1.0373 USDT |
1.0949 USDT |
| 2023-03-12 |
0.9814 USDT |
257,285.9903 XTZ |
0.9808 USDT |
0.9574 USDT |
0.9647 USDT |
1.0165 USDT |
| 2023-03-11 |
0.9881 USDT |
272,256.5644 XTZ |
1.0108 USDT |
0.9521 USDT |
0.9623 USDT |
0.9742 USDT |
| 2023-03-10 |
0.9935 USDT |
313,920.7785 XTZ |
0.9894 USDT |
0.9561 USDT |
0.9785 USDT |
1.0039 USDT |
| 2023-03-09 |
1.0359 USDT |
280,359.1476 XTZ |
1.0272 USDT |
0.9638 USDT |
0.9810 USDT |
0.9799 USDT |
| 2023-03-08 |
1.0690 USDT |
270,260.5639 XTZ |
1.1098 USDT |
1.0415 USDT |
1.0464 USDT |
1.0433 USDT |
| 2023-03-07 |
1.1096 USDT |
146,081.9027 XTZ |
1.1411 USDT |
1.0842 USDT |
1.0968 USDT |
1.0961 USDT |
| 2023-03-06 |
1.1155 USDT |
63,330.5715 XTZ |
1.1130 USDT |
1.0965 USDT |
1.1012 USDT |
1.1383 USDT |
| 2023-03-05 |
1.1354 USDT |
195,605.4124 XTZ |
1.1140 USDT |
1.1055 USDT |
1.1189 USDT |
1.1402 USDT |
| 2023-03-04 |
1.1290 USDT |
207,292.8388 XTZ |
1.1450 USDT |
1.0968 USDT |
1.1077 USDT |
1.1032 USDT |
| 2023-03-03 |
1.1006 USDT |
342,643.3215 XTZ |
1.1786 USDT |
1.0591 USDT |
1.0750 USDT |
1.1265 USDT |
| 2023-03-02 |
1.1607 USDT |
273,910.8214 XTZ |
1.2030 USDT |
1.1371 USDT |
1.1480 USDT |
1.1732 USDT |
| 2023-03-01 |
1.1807 USDT |
256,855.4896 XTZ |
1.1369 USDT |
1.1293 USDT |
1.1427 USDT |
1.1897 USDT |
| 2023-02-28 |
1.1727 USDT |
268,538.7084 XTZ |
1.1857 USDT |
1.1288 USDT |
1.1441 USDT |
1.1374 USDT |
| 2023-02-27 |
1.1953 USDT |
283,265.0536 XTZ |
1.2157 USDT |
1.1630 USDT |
1.1734 USDT |
1.1865 USDT |
| 2023-02-26 |
1.2052 USDT |
199,708.5159 XTZ |
1.1965 USDT |
1.1874 USDT |
1.1967 USDT |
1.2142 USDT |
| 2023-02-25 |
1.2045 USDT |
228,093.5572 XTZ |
1.2375 USDT |
1.1533 USDT |
1.1729 USDT |
1.1903 USDT |
| 2023-02-24 |
1.2870 USDT |
261,953.3943 XTZ |
1.3477 USDT |
1.2288 USDT |
1.2378 USDT |
1.2327 USDT |
| 2023-02-23 |
1.4331 USDT |
1,110,537.4210 XTZ |
1.4316 USDT |
1.3346 USDT |
1.3452 USDT |
1.3497 USDT |
| 2023-02-22 |
1.3185 USDT |
2,030,481.0024 XTZ |
1.2228 USDT |
1.2219 USDT |
1.2676 USDT |
1.2993 USDT |
| 2023-02-21 |
1.2508 USDT |
356,702.4685 XTZ |
1.2569 USDT |
1.1929 USDT |
1.2083 USDT |
1.2073 USDT |
| 2023-02-20 |
1.2353 USDT |
306,045.5180 XTZ |
1.1898 USDT |
1.1604 USDT |
1.1939 USDT |
1.2600 USDT |
| 2023-02-19 |
1.1847 USDT |
312,446.1335 XTZ |
1.1749 USDT |
1.1605 USDT |
1.1722 USDT |
1.1850 USDT |
| 2023-02-18 |
1.1711 USDT |
273,799.3557 XTZ |
1.1523 USDT |
1.1470 USDT |
1.1578 USDT |
1.1731 USDT |
| 2023-02-17 |
1.1233 USDT |
279,418.9534 XTZ |
1.0928 USDT |
1.0874 USDT |
1.1114 USDT |
1.1599 USDT |
| 2023-02-16 |
1.1546 USDT |
277,895.7392 XTZ |
1.1485 USDT |
1.1287 USDT |
1.1392 USDT |
1.1488 USDT |
| 2023-02-15 |
1.0821 USDT |
288,155.8806 XTZ |
1.0613 USDT |
1.0498 USDT |
1.0554 USDT |
1.1406 USDT |
| 2023-02-14 |
1.0373 USDT |
362,115.3380 XTZ |
1.0383 USDT |
1.0169 USDT |
1.0272 USDT |
1.0617 USDT |
| 2023-02-13 |
1.0402 USDT |
370,209.8790 XTZ |
1.0789 USDT |
1.0026 USDT |
1.0214 USDT |
1.0280 USDT |