Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.8016 USDT |
16,807.4435 XTZ |
0.8025 USDT |
0.7968 USDT |
0.7991 USDT |
0.7991 USDT |
| 2022-12-23 |
0.8058 USDT |
18,302.8319 XTZ |
0.8075 USDT |
0.7963 USDT |
0.8017 USDT |
0.8019 USDT |
| 2022-12-22 |
0.7970 USDT |
41,349.4585 XTZ |
0.8064 USDT |
0.7773 USDT |
0.7820 USDT |
0.7826 USDT |
| 2022-12-21 |
0.8004 USDT |
118,746.4463 XTZ |
0.8047 USDT |
0.7893 USDT |
0.7957 USDT |
0.7992 USDT |
| 2022-12-20 |
0.7986 USDT |
105,665.9262 XTZ |
0.7785 USDT |
0.7746 USDT |
0.7859 USDT |
0.8077 USDT |
| 2022-12-19 |
0.8199 USDT |
138,271.5516 XTZ |
0.8359 USDT |
0.7911 USDT |
0.8009 USDT |
0.7944 USDT |
| 2022-12-18 |
0.8391 USDT |
75,775.7195 XTZ |
0.8409 USDT |
0.8273 USDT |
0.8333 USDT |
0.8380 USDT |
| 2022-12-17 |
0.8501 USDT |
32,545.2189 XTZ |
0.8378 USDT |
0.8359 USDT |
0.8489 USDT |
0.8522 USDT |
| 2022-12-16 |
0.9106 USDT |
60,738.4350 XTZ |
0.9540 USDT |
0.8329 USDT |
0.8963 USDT |
0.8489 USDT |
| 2022-12-15 |
0.9476 USDT |
49,920.4427 XTZ |
0.9516 USDT |
0.9228 USDT |
0.9305 USDT |
0.9239 USDT |
| 2022-12-14 |
0.9705 USDT |
39,138.7000 XTZ |
0.9746 USDT |
0.9443 USDT |
0.9669 USDT |
0.9614 USDT |
| 2022-12-13 |
0.9586 USDT |
162,430.1280 XTZ |
0.9587 USDT |
0.9156 USDT |
0.9270 USDT |
0.9636 USDT |
| 2022-12-12 |
0.9605 USDT |
74,179.8174 XTZ |
0.9864 USDT |
0.9481 USDT |
0.9541 USDT |
0.9600 USDT |
| 2022-12-11 |
1.0023 USDT |
41,342.3490 XTZ |
0.9990 USDT |
0.9893 USDT |
0.9921 USDT |
0.9918 USDT |
| 2022-12-10 |
0.9946 USDT |
7,187.1742 XTZ |
0.9833 USDT |
0.9819 USDT |
0.9862 USDT |
0.9991 USDT |
| 2022-12-09 |
0.9914 USDT |
17,555.4946 XTZ |
1.0027 USDT |
0.9804 USDT |
0.9826 USDT |
0.9826 USDT |
| 2022-12-08 |
0.9866 USDT |
16,078.5466 XTZ |
0.9844 USDT |
0.9726 USDT |
0.9833 USDT |
1.0036 USDT |
| 2022-12-07 |
0.9927 USDT |
59,968.8190 XTZ |
1.0142 USDT |
0.9685 USDT |
0.9771 USDT |
0.9828 USDT |
| 2022-12-06 |
1.0178 USDT |
27,329.0757 XTZ |
1.0059 USDT |
1.0041 USDT |
1.0090 USDT |
1.0068 USDT |
| 2022-12-05 |
1.0184 USDT |
18,736.6054 XTZ |
1.0051 USDT |
1.0051 USDT |
1.0102 USDT |
1.0129 USDT |
| 2022-12-04 |
0.9998 USDT |
37,342.4457 XTZ |
0.9946 USDT |
0.9924 USDT |
0.9965 USDT |
1.0057 USDT |
| 2022-12-03 |
1.0172 USDT |
22,894.2325 XTZ |
1.0282 USDT |
1.0059 USDT |
1.0087 USDT |
1.0074 USDT |
| 2022-12-02 |
1.0174 USDT |
200,414.1501 XTZ |
1.0024 USDT |
0.9922 USDT |
1.0021 USDT |
1.0269 USDT |
| 2022-12-01 |
1.0104 USDT |
178,067.4975 XTZ |
1.0184 USDT |
0.9929 USDT |
0.9993 USDT |
1.0001 USDT |
| 2022-11-30 |
1.0134 USDT |
285,038.0827 XTZ |
0.9768 USDT |
0.9768 USDT |
1.0016 USDT |
1.0193 USDT |
| 2022-11-29 |
0.9799 USDT |
158,981.2482 XTZ |
0.9762 USDT |
0.9691 USDT |
0.9774 USDT |
0.9828 USDT |
| 2022-11-28 |
0.9660 USDT |
105,061.6179 XTZ |
0.9870 USDT |
0.9460 USDT |
0.9563 USDT |
0.9764 USDT |
| 2022-11-27 |
0.9963 USDT |
46,911.4509 XTZ |
0.9870 USDT |
0.9812 USDT |
0.9861 USDT |
1.0047 USDT |
| 2022-11-26 |
1.0040 USDT |
168,250.2275 XTZ |
0.9899 USDT |
0.9825 USDT |
0.9852 USDT |
0.9861 USDT |
| 2022-11-25 |
0.9885 USDT |
178,879.8519 XTZ |
1.0028 USDT |
0.9745 USDT |
0.9808 USDT |
0.9863 USDT |
| 2022-11-24 |
1.0056 USDT |
392,982.1688 XTZ |
1.0017 USDT |
0.9885 USDT |
0.9947 USDT |
1.0028 USDT |
| 2022-11-23 |
0.9892 USDT |
132,156.9350 XTZ |
0.9694 USDT |
0.9644 USDT |
0.9721 USDT |
0.9948 USDT |
| 2022-11-22 |
0.9454 USDT |
179,130.6135 XTZ |
0.9386 USDT |
0.9120 USDT |
0.9246 USDT |
0.9683 USDT |
| 2022-11-21 |
0.9527 USDT |
124,239.9052 XTZ |
0.9728 USDT |
0.9386 USDT |
0.9470 USDT |
0.9474 USDT |
| 2022-11-20 |
0.9979 USDT |
25,802.2568 XTZ |
0.9998 USDT |
0.9737 USDT |
0.9811 USDT |
1.0044 USDT |
| 2022-11-19 |
0.9830 USDT |
63,534.2641 XTZ |
0.9799 USDT |
0.9676 USDT |
0.9727 USDT |
1.0063 USDT |
| 2022-11-18 |
0.9848 USDT |
19,509.4482 XTZ |
0.9779 USDT |
0.9661 USDT |
0.9663 USDT |
0.9661 USDT |
| 2022-11-17 |
0.9763 USDT |
52,601.3611 XTZ |
0.9871 USDT |
0.9618 USDT |
0.9729 USDT |
0.9815 USDT |
| 2022-11-16 |
0.9996 USDT |
57,861.2185 XTZ |
1.0244 USDT |
0.9665 USDT |
0.9780 USDT |
0.9742 USDT |
| 2022-11-15 |
1.0247 USDT |
68,355.8271 XTZ |
1.0148 USDT |
0.9988 USDT |
1.0173 USDT |
1.0170 USDT |
| 2022-11-14 |
0.9846 USDT |
199,664.3311 XTZ |
1.0059 USDT |
0.9363 USDT |
0.9523 USDT |
1.0072 USDT |
| 2022-11-13 |
1.0310 USDT |
188,047.6706 XTZ |
1.0391 USDT |
0.9923 USDT |
1.0076 USDT |
1.0055 USDT |
| 2022-11-12 |
1.0444 USDT |
148,828.6270 XTZ |
1.0688 USDT |
1.0152 USDT |
1.0329 USDT |
1.0512 USDT |
| 2022-11-11 |
1.0923 USDT |
205,761.8008 XTZ |
1.1418 USDT |
1.0386 USDT |
1.0637 USDT |
1.0542 USDT |
| 2022-11-10 |
1.0877 USDT |
401,495.7899 XTZ |
1.0187 USDT |
1.0035 USDT |
1.0350 USDT |
1.1433 USDT |
| 2022-11-09 |
1.0729 USDT |
1,001,055.5752 XTZ |
1.1712 USDT |
0.9805 USDT |
1.0156 USDT |
0.9889 USDT |
| 2022-11-08 |
1.2841 USDT |
386,502.9215 XTZ |
1.3605 USDT |
1.1952 USDT |
1.2622 USDT |
1.2192 USDT |
| 2022-11-07 |
1.3834 USDT |
129,831.1904 XTZ |
1.3711 USDT |
1.3502 USDT |
1.3783 USDT |
1.3907 USDT |
| 2022-11-06 |
1.4310 USDT |
70,204.2289 XTZ |
1.4457 USDT |
1.4009 USDT |
1.4202 USDT |
1.4052 USDT |
| 2022-11-05 |
1.4534 USDT |
111,940.2203 XTZ |
1.4482 USDT |
1.4352 USDT |
1.4453 USDT |
1.4508 USDT |