Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.5674 USDT |
248,759.7161 XTZ |
1.5554 USDT |
1.5271 USDT |
1.5393 USDT |
1.6046 USDT |
| 2022-07-26 |
1.5126 USDT |
282,244.3675 XTZ |
1.5102 USDT |
1.4739 USDT |
1.4972 USDT |
1.5162 USDT |
| 2022-07-25 |
1.6033 USDT |
155,795.1348 XTZ |
1.6816 USDT |
1.5391 USDT |
1.5797 USDT |
1.5767 USDT |
| 2022-07-24 |
1.6935 USDT |
178,853.9838 XTZ |
1.6525 USDT |
1.6525 USDT |
1.6730 USDT |
1.7143 USDT |
| 2022-07-23 |
1.6417 USDT |
95,893.9018 XTZ |
1.6321 USDT |
1.6013 USDT |
1.6242 USDT |
1.6278 USDT |
| 2022-07-22 |
1.6935 USDT |
153,954.5512 XTZ |
1.6738 USDT |
1.6109 USDT |
1.6256 USDT |
1.6282 USDT |
| 2022-07-21 |
1.6154 USDT |
183,161.3858 XTZ |
1.6183 USDT |
1.5598 USDT |
1.5844 USDT |
1.6834 USDT |
| 2022-07-20 |
1.7111 USDT |
275,533.9750 XTZ |
1.7440 USDT |
1.6603 USDT |
1.6721 USDT |
1.6691 USDT |
| 2022-07-19 |
1.7233 USDT |
376,993.3263 XTZ |
1.7305 USDT |
1.6553 USDT |
1.6835 USDT |
1.7482 USDT |
| 2022-07-18 |
1.6829 USDT |
205,073.4195 XTZ |
1.5767 USDT |
1.5674 USDT |
1.5893 USDT |
1.6638 USDT |
| 2022-07-17 |
1.5998 USDT |
85,532.5271 XTZ |
1.6023 USDT |
1.5634 USDT |
1.5828 USDT |
1.5864 USDT |
| 2022-07-16 |
1.5821 USDT |
72,172.3444 XTZ |
1.5762 USDT |
1.5389 USDT |
1.5506 USDT |
1.5910 USDT |
| 2022-07-15 |
1.5838 USDT |
108,012.9810 XTZ |
1.5651 USDT |
1.5515 USDT |
1.5780 USDT |
1.5954 USDT |
| 2022-07-14 |
1.5089 USDT |
183,782.6177 XTZ |
1.5205 USDT |
1.4594 USDT |
1.4803 USDT |
1.5589 USDT |
| 2022-07-13 |
1.4540 USDT |
310,478.3201 XTZ |
1.4370 USDT |
1.3956 USDT |
1.4388 USDT |
1.5157 USDT |
| 2022-07-12 |
1.5452 USDT |
179,035.8477 XTZ |
1.5705 USDT |
1.4594 USDT |
1.4731 USDT |
1.4701 USDT |
| 2022-07-11 |
1.6496 USDT |
596,181.3897 XTZ |
1.6256 USDT |
1.5656 USDT |
1.5878 USDT |
1.6480 USDT |
| 2022-07-10 |
1.5964 USDT |
191,137.4077 XTZ |
1.6231 USDT |
1.5383 USDT |
1.5645 USDT |
1.6347 USDT |
| 2022-07-09 |
1.6016 USDT |
296,669.3092 XTZ |
1.5305 USDT |
1.5295 USDT |
1.5651 USDT |
1.6218 USDT |
| 2022-07-08 |
1.5396 USDT |
193,651.4356 XTZ |
1.5722 USDT |
1.5022 USDT |
1.5218 USDT |
1.5460 USDT |
| 2022-07-07 |
1.5628 USDT |
188,781.8834 XTZ |
1.5458 USDT |
1.5358 USDT |
1.5477 USDT |
1.5662 USDT |
| 2022-07-06 |
1.5010 USDT |
199,693.6351 XTZ |
1.4674 USDT |
1.4577 USDT |
1.4780 USDT |
1.5487 USDT |
| 2022-07-05 |
1.4948 USDT |
208,138.6391 XTZ |
1.5379 USDT |
1.4299 USDT |
1.4516 USDT |
1.4697 USDT |
| 2022-07-04 |
1.5073 USDT |
308,737.9964 XTZ |
1.4485 USDT |
1.4379 USDT |
1.4678 USDT |
1.5366 USDT |
| 2022-07-03 |
1.4427 USDT |
467,018.9231 XTZ |
1.4571 USDT |
1.3951 USDT |
1.4162 USDT |
1.4458 USDT |
| 2022-07-02 |
1.4371 USDT |
677,925.7094 XTZ |
1.3781 USDT |
1.3583 USDT |
1.4059 USDT |
1.4578 USDT |
| 2022-07-01 |
1.3770 USDT |
250,869.6216 XTZ |
1.4272 USDT |
1.3327 USDT |
1.3520 USDT |
1.3737 USDT |
| 2022-06-30 |
1.3989 USDT |
157,119.1229 XTZ |
1.4783 USDT |
1.3459 USDT |
1.3817 USDT |
1.3839 USDT |
| 2022-06-29 |
1.5121 USDT |
204,844.6793 XTZ |
1.5148 USDT |
1.4607 USDT |
1.4945 USDT |
1.4880 USDT |
| 2022-06-28 |
1.6180 USDT |
714,369.2630 XTZ |
1.6020 USDT |
1.5410 USDT |
1.5612 USDT |
1.5527 USDT |
| 2022-06-27 |
1.5644 USDT |
518,489.7539 XTZ |
1.4446 USDT |
1.4386 USDT |
1.4669 USDT |
1.5961 USDT |
| 2022-06-26 |
1.5307 USDT |
122,230.7593 XTZ |
1.5440 USDT |
1.4783 USDT |
1.5013 USDT |
1.4972 USDT |
| 2022-06-25 |
1.5209 USDT |
159,270.8834 XTZ |
1.5368 USDT |
1.4564 USDT |
1.4873 USDT |
1.5273 USDT |
| 2022-06-24 |
1.4941 USDT |
237,232.2977 XTZ |
1.4429 USDT |
1.4429 USDT |
1.4616 USDT |
1.5696 USDT |
| 2022-06-23 |
1.3993 USDT |
190,092.0310 XTZ |
1.3444 USDT |
1.3314 USDT |
1.3814 USDT |
1.4452 USDT |
| 2022-06-22 |
1.3732 USDT |
120,500.3079 XTZ |
1.4288 USDT |
1.3338 USDT |
1.3533 USDT |
1.3494 USDT |
| 2022-06-21 |
1.4619 USDT |
304,769.9671 XTZ |
1.4449 USDT |
1.3967 USDT |
1.4275 USDT |
1.4286 USDT |
| 2022-06-20 |
1.3941 USDT |
225,154.5003 XTZ |
1.3894 USDT |
1.3198 USDT |
1.3473 USDT |
1.4134 USDT |
| 2022-06-19 |
1.2917 USDT |
242,625.7887 XTZ |
1.2870 USDT |
1.2122 USDT |
1.2445 USDT |
1.3796 USDT |
| 2022-06-18 |
1.2965 USDT |
494,389.7221 XTZ |
1.3864 USDT |
1.1956 USDT |
1.2427 USDT |
1.2884 USDT |
| 2022-06-17 |
1.4158 USDT |
371,290.2901 XTZ |
1.3579 USDT |
1.3479 USDT |
1.3956 USDT |
1.3995 USDT |
| 2022-06-16 |
1.4138 USDT |
464,768.9135 XTZ |
1.5293 USDT |
1.3339 USDT |
1.3675 USDT |
1.3989 USDT |
| 2022-06-15 |
1.3728 USDT |
846,988.5409 XTZ |
1.4458 USDT |
1.3010 USDT |
1.3267 USDT |
1.4476 USDT |
| 2022-06-14 |
1.3957 USDT |
355,947.6888 XTZ |
1.3956 USDT |
1.2872 USDT |
1.3435 USDT |
1.4121 USDT |
| 2022-06-13 |
1.5238 USDT |
368,253.8963 XTZ |
1.6354 USDT |
1.4246 USDT |
1.4807 USDT |
1.5433 USDT |
| 2022-06-12 |
1.7271 USDT |
255,398.0611 XTZ |
1.7964 USDT |
1.6337 USDT |
1.6789 USDT |
1.6850 USDT |
| 2022-06-11 |
1.9485 USDT |
369,478.7880 XTZ |
1.9719 USDT |
1.7915 USDT |
1.8244 USDT |
1.8244 USDT |
| 2022-06-10 |
2.2052 USDT |
422,907.5331 XTZ |
2.2278 USDT |
2.0145 USDT |
2.0369 USDT |
2.0223 USDT |
| 2022-06-09 |
2.1787 USDT |
535,814.5032 XTZ |
2.0912 USDT |
2.0584 USDT |
2.0992 USDT |
2.1961 USDT |
| 2022-06-08 |
2.0939 USDT |
584,446.5167 XTZ |
2.0648 USDT |
1.9896 USDT |
2.0326 USDT |
2.1075 USDT |