Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
0.6646 USDT |
1,815,001.6000 XTZ |
0.6588 USDT |
0.6418 USDT |
0.6554 USDT |
0.6420 USDT |
| 2024-10-01 |
0.7078 USDT |
1,120,091.9174 XTZ |
0.7046 USDT |
0.6616 USDT |
0.6844 USDT |
0.6810 USDT |
| 2024-09-30 |
0.7266 USDT |
1,430,822.4638 XTZ |
0.7449 USDT |
0.7100 USDT |
0.7155 USDT |
0.7150 USDT |
| 2024-09-29 |
0.7374 USDT |
801,133.7102 XTZ |
0.7415 USDT |
0.7280 USDT |
0.7338 USDT |
0.7489 USDT |
| 2024-09-28 |
0.7508 USDT |
890,367.4180 XTZ |
0.7554 USDT |
0.7337 USDT |
0.7413 USDT |
0.7406 USDT |
| 2024-09-27 |
0.7485 USDT |
1,342,105.2650 XTZ |
0.7390 USDT |
0.7370 USDT |
0.7417 USDT |
0.7532 USDT |
| 2024-09-26 |
0.7241 USDT |
1,322,998.0513 XTZ |
0.7073 USDT |
0.6989 USDT |
0.7090 USDT |
0.7314 USDT |
| 2024-09-25 |
0.7068 USDT |
1,110,846.5271 XTZ |
0.7104 USDT |
0.6991 USDT |
0.7042 USDT |
0.7087 USDT |
| 2024-09-24 |
0.6941 USDT |
849,005.9754 XTZ |
0.6978 USDT |
0.6840 USDT |
0.6880 USDT |
0.6984 USDT |
| 2024-09-23 |
0.6933 USDT |
1,227,828.5261 XTZ |
0.6920 USDT |
0.6820 USDT |
0.6887 USDT |
0.6925 USDT |
| 2024-09-22 |
0.6915 USDT |
781,528.6045 XTZ |
0.7051 USDT |
0.6826 USDT |
0.6873 USDT |
0.6830 USDT |
| 2024-09-21 |
0.6990 USDT |
1,036,050.8189 XTZ |
0.6931 USDT |
0.6910 USDT |
0.6954 USDT |
0.7000 USDT |
| 2024-09-20 |
0.6874 USDT |
1,115,062.9797 XTZ |
0.6797 USDT |
0.6719 USDT |
0.6809 USDT |
0.6841 USDT |
| 2024-09-19 |
0.6693 USDT |
1,669,604.6965 XTZ |
0.6507 USDT |
0.6507 USDT |
0.6613 USDT |
0.6779 USDT |
| 2024-09-18 |
0.6298 USDT |
1,143,829.9858 XTZ |
0.6370 USDT |
0.6161 USDT |
0.6238 USDT |
0.6238 USDT |
| 2024-09-17 |
0.6333 USDT |
979,514.7783 XTZ |
0.6282 USDT |
0.6220 USDT |
0.6260 USDT |
0.6399 USDT |
| 2024-09-16 |
0.6277 USDT |
1,170,006.1049 XTZ |
0.6275 USDT |
0.6180 USDT |
0.6235 USDT |
0.6223 USDT |
| 2024-09-15 |
0.6486 USDT |
826,093.5291 XTZ |
0.6499 USDT |
0.6405 USDT |
0.6446 USDT |
0.6428 USDT |
| 2024-09-14 |
0.6509 USDT |
992,157.9799 XTZ |
0.6572 USDT |
0.6439 USDT |
0.6470 USDT |
0.6503 USDT |
| 2024-09-13 |
0.6477 USDT |
1,171,867.2626 XTZ |
0.6447 USDT |
0.6417 USDT |
0.6452 USDT |
0.6552 USDT |
| 2024-09-12 |
0.6381 USDT |
1,222,757.0110 XTZ |
0.6321 USDT |
0.6317 USDT |
0.6362 USDT |
0.6330 USDT |
| 2024-09-11 |
0.6308 USDT |
1,355,204.6597 XTZ |
0.6439 USDT |
0.6178 USDT |
0.6236 USDT |
0.6352 USDT |
| 2024-09-10 |
0.6383 USDT |
1,132,800.4190 XTZ |
0.6423 USDT |
0.6329 USDT |
0.6371 USDT |
0.6364 USDT |
| 2024-09-09 |
0.6261 USDT |
1,436,715.4328 XTZ |
0.6188 USDT |
0.6158 USDT |
0.6201 USDT |
0.6364 USDT |
| 2024-09-08 |
0.6124 USDT |
1,071,739.6002 XTZ |
0.6066 USDT |
0.6032 USDT |
0.6084 USDT |
0.6086 USDT |
| 2024-09-07 |
0.6058 USDT |
1,988,984.7140 XTZ |
0.5970 USDT |
0.5929 USDT |
0.5972 USDT |
0.6065 USDT |
| 2024-09-06 |
0.6138 USDT |
1,916,777.7356 XTZ |
0.6174 USDT |
0.5902 USDT |
0.5935 USDT |
0.5921 USDT |
| 2024-09-05 |
0.6310 USDT |
895,368.9126 XTZ |
0.6393 USDT |
0.6243 USDT |
0.6272 USDT |
0.6248 USDT |
| 2024-09-04 |
0.6258 USDT |
1,466,975.0694 XTZ |
0.6233 USDT |
0.5984 USDT |
0.6228 USDT |
0.6344 USDT |
| 2024-09-03 |
0.6497 USDT |
1,159,001.2666 XTZ |
0.6558 USDT |
0.6253 USDT |
0.6319 USDT |
0.6310 USDT |
| 2024-09-02 |
0.6433 USDT |
1,596,713.8754 XTZ |
0.6289 USDT |
0.6278 USDT |
0.6346 USDT |
0.6581 USDT |
| 2024-09-01 |
0.6480 USDT |
977,460.7376 XTZ |
0.6598 USDT |
0.6352 USDT |
0.6426 USDT |
0.6420 USDT |
| 2024-08-31 |
0.6679 USDT |
1,279,294.5099 XTZ |
0.6740 USDT |
0.6543 USDT |
0.6577 USDT |
0.6574 USDT |
| 2024-08-30 |
0.6741 USDT |
1,183,650.9415 XTZ |
0.6733 USDT |
0.6531 USDT |
0.6643 USDT |
0.6577 USDT |
| 2024-08-29 |
0.6766 USDT |
1,497,587.8792 XTZ |
0.6693 USDT |
0.6618 USDT |
0.6669 USDT |
0.6639 USDT |
| 2024-08-28 |
0.6725 USDT |
1,620,708.0853 XTZ |
0.6764 USDT |
0.6485 USDT |
0.6696 USDT |
0.6665 USDT |
| 2024-08-27 |
0.7072 USDT |
1,378,663.1165 XTZ |
0.7063 USDT |
0.6950 USDT |
0.7020 USDT |
0.7034 USDT |
| 2024-08-26 |
0.7298 USDT |
1,123,005.0135 XTZ |
0.7394 USDT |
0.7142 USDT |
0.7221 USDT |
0.7219 USDT |
| 2024-08-25 |
0.7371 USDT |
1,327,431.2948 XTZ |
0.7502 USDT |
0.7207 USDT |
0.7322 USDT |
0.7396 USDT |
| 2024-08-24 |
0.7408 USDT |
1,214,484.0169 XTZ |
0.7422 USDT |
0.7318 USDT |
0.7341 USDT |
0.7533 USDT |
| 2024-08-23 |
0.7110 USDT |
1,500,080.5950 XTZ |
0.6951 USDT |
0.6934 USDT |
0.6973 USDT |
0.7353 USDT |
| 2024-08-22 |
0.6956 USDT |
1,661,185.8088 XTZ |
0.6933 USDT |
0.6832 USDT |
0.6911 USDT |
0.6933 USDT |
| 2024-08-21 |
0.6793 USDT |
1,486,346.9858 XTZ |
0.6655 USDT |
0.6593 USDT |
0.6657 USDT |
0.6953 USDT |
| 2024-08-20 |
0.6666 USDT |
1,308,032.8067 XTZ |
0.6593 USDT |
0.6502 USDT |
0.6580 USDT |
0.6612 USDT |
| 2024-08-19 |
0.6513 USDT |
1,597,577.5734 XTZ |
0.6465 USDT |
0.6437 USDT |
0.6485 USDT |
0.6579 USDT |
| 2024-08-18 |
0.6552 USDT |
1,283,194.8960 XTZ |
0.6560 USDT |
0.6458 USDT |
0.6495 USDT |
0.6596 USDT |
| 2024-08-17 |
0.6467 USDT |
1,007,788.1107 XTZ |
0.6491 USDT |
0.6417 USDT |
0.6446 USDT |
0.6483 USDT |
| 2024-08-16 |
0.6450 USDT |
1,597,286.2881 XTZ |
0.6445 USDT |
0.6305 USDT |
0.6400 USDT |
0.6373 USDT |
| 2024-08-15 |
0.6588 USDT |
1,689,106.1781 XTZ |
0.6544 USDT |
0.6350 USDT |
0.6489 USDT |
0.6392 USDT |
| 2024-08-14 |
0.6704 USDT |
1,789,048.4909 XTZ |
0.6835 USDT |
0.6516 USDT |
0.6590 USDT |
0.6579 USDT |