Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
3.0543 USDT |
253,087.5950 XTZ |
3.0856 USDT |
2.9344 USDT |
2.9819 USDT |
3.1747 USDT |
| 2022-04-17 |
3.2292 USDT |
142,703.2107 XTZ |
3.2841 USDT |
3.1761 USDT |
3.1999 USDT |
3.1841 USDT |
| 2022-04-16 |
3.2302 USDT |
63,716.7357 XTZ |
3.1976 USDT |
3.1620 USDT |
3.2022 USDT |
3.2248 USDT |
| 2022-04-15 |
3.1756 USDT |
180,583.2486 XTZ |
3.0976 USDT |
3.0959 USDT |
3.1662 USDT |
3.1924 USDT |
| 2022-04-14 |
3.1836 USDT |
117,857.8527 XTZ |
3.1734 USDT |
3.0672 USDT |
3.0883 USDT |
3.1153 USDT |
| 2022-04-13 |
3.1086 USDT |
149,082.1756 XTZ |
3.0674 USDT |
3.0352 USDT |
3.0636 USDT |
3.1485 USDT |
| 2022-04-12 |
3.1012 USDT |
230,035.9714 XTZ |
2.9606 USDT |
2.9443 USDT |
2.9974 USDT |
3.0210 USDT |
| 2022-04-11 |
3.0387 USDT |
370,601.4585 XTZ |
3.1216 USDT |
2.9426 USDT |
3.0005 USDT |
2.9893 USDT |
| 2022-04-10 |
3.2247 USDT |
148,910.9132 XTZ |
3.2058 USDT |
3.1651 USDT |
3.1892 USDT |
3.2173 USDT |
| 2022-04-09 |
3.1419 USDT |
248,856.4312 XTZ |
3.1624 USDT |
3.0730 USDT |
3.1175 USDT |
3.1511 USDT |
| 2022-04-08 |
3.2942 USDT |
312,383.0989 XTZ |
3.3797 USDT |
3.1334 USDT |
3.1919 USDT |
3.1808 USDT |
| 2022-04-07 |
3.3527 USDT |
189,660.1577 XTZ |
3.2869 USDT |
3.2411 USDT |
3.3277 USDT |
3.3899 USDT |
| 2022-04-06 |
3.4655 USDT |
246,607.4492 XTZ |
3.6713 USDT |
3.2921 USDT |
3.3703 USDT |
3.3540 USDT |
| 2022-04-05 |
3.8376 USDT |
193,795.0765 XTZ |
3.8939 USDT |
3.7078 USDT |
3.7620 USDT |
3.7287 USDT |
| 2022-04-04 |
3.8856 USDT |
178,533.1272 XTZ |
4.0428 USDT |
3.7172 USDT |
3.7990 USDT |
3.8980 USDT |
| 2022-04-03 |
3.9996 USDT |
278,920.1116 XTZ |
3.9130 USDT |
3.8863 USDT |
3.9696 USDT |
4.0468 USDT |
| 2022-04-02 |
4.0053 USDT |
358,503.1023 XTZ |
3.8985 USDT |
3.8852 USDT |
3.9507 USDT |
3.9628 USDT |
| 2022-04-01 |
3.7479 USDT |
320,858.4804 XTZ |
3.7217 USDT |
3.5417 USDT |
3.6096 USDT |
3.9232 USDT |
| 2022-03-31 |
3.8586 USDT |
723,722.5339 XTZ |
3.8268 USDT |
3.6616 USDT |
3.7518 USDT |
3.7445 USDT |
| 2022-03-30 |
3.7961 USDT |
274,867.4457 XTZ |
3.7898 USDT |
3.6558 USDT |
3.7302 USDT |
3.8623 USDT |
| 2022-03-29 |
3.8400 USDT |
389,653.9529 XTZ |
3.7119 USDT |
3.7037 USDT |
3.7892 USDT |
3.7713 USDT |
| 2022-03-28 |
3.9017 USDT |
241,971.8552 XTZ |
3.8642 USDT |
3.8274 USDT |
3.8792 USDT |
3.8923 USDT |
| 2022-03-27 |
3.7423 USDT |
163,324.1989 XTZ |
3.6586 USDT |
3.6371 USDT |
3.6903 USDT |
3.8339 USDT |
| 2022-03-26 |
3.6596 USDT |
259,487.4504 XTZ |
3.5184 USDT |
3.4762 USDT |
3.5237 USDT |
3.7004 USDT |
| 2022-03-25 |
3.5145 USDT |
225,960.5617 XTZ |
3.5349 USDT |
3.4337 USDT |
3.4838 USDT |
3.5256 USDT |
| 2022-03-24 |
3.5072 USDT |
176,502.2953 XTZ |
3.4595 USDT |
3.4134 USDT |
3.4577 USDT |
3.5184 USDT |
| 2022-03-23 |
3.4414 USDT |
415,204.9455 XTZ |
3.3034 USDT |
3.2955 USDT |
3.4035 USDT |
3.4571 USDT |
| 2022-03-22 |
3.3235 USDT |
149,480.6596 XTZ |
3.2386 USDT |
3.2251 USDT |
3.2415 USDT |
3.2980 USDT |
| 2022-03-21 |
3.2612 USDT |
102,577.2697 XTZ |
3.3317 USDT |
3.1951 USDT |
3.2286 USDT |
3.2368 USDT |
| 2022-03-20 |
3.3269 USDT |
431,993.7192 XTZ |
3.2593 USDT |
3.2064 USDT |
3.2480 USDT |
3.3244 USDT |
| 2022-03-19 |
3.2339 USDT |
162,567.0409 XTZ |
3.1554 USDT |
3.1554 USDT |
3.2028 USDT |
3.2060 USDT |
| 2022-03-18 |
3.0791 USDT |
110,480.7128 XTZ |
3.0766 USDT |
3.0155 USDT |
3.0357 USDT |
3.1529 USDT |
| 2022-03-17 |
3.1004 USDT |
74,326.9246 XTZ |
3.0994 USDT |
3.0643 USDT |
3.0842 USDT |
3.0806 USDT |
| 2022-03-16 |
2.9952 USDT |
319,894.3872 XTZ |
2.9702 USDT |
2.9244 USDT |
2.9467 USDT |
3.1043 USDT |
| 2022-03-15 |
2.9432 USDT |
82,184.2122 XTZ |
2.9963 USDT |
2.8841 USDT |
2.9138 USDT |
2.9713 USDT |
| 2022-03-14 |
2.9377 USDT |
102,375.2143 XTZ |
2.9050 USDT |
2.8581 USDT |
2.9050 USDT |
2.9350 USDT |
| 2022-03-13 |
3.0166 USDT |
67,099.5582 XTZ |
3.0229 USDT |
2.9750 USDT |
3.0087 USDT |
3.0161 USDT |
| 2022-03-12 |
3.0429 USDT |
67,577.2474 XTZ |
2.9837 USDT |
2.9809 USDT |
3.0249 USDT |
3.0597 USDT |
| 2022-03-11 |
3.0284 USDT |
198,265.5830 XTZ |
3.0528 USDT |
2.9616 USDT |
3.0045 USDT |
2.9963 USDT |
| 2022-03-10 |
3.0523 USDT |
194,764.4385 XTZ |
3.1762 USDT |
2.9635 USDT |
3.0052 USDT |
3.0517 USDT |
| 2022-03-09 |
3.1167 USDT |
145,089.5059 XTZ |
3.0113 USDT |
3.0113 USDT |
3.0581 USDT |
3.1264 USDT |
| 2022-03-08 |
2.9750 USDT |
118,703.6675 XTZ |
2.9211 USDT |
2.9083 USDT |
2.9551 USDT |
2.9598 USDT |
| 2022-03-07 |
2.9436 USDT |
167,332.8642 XTZ |
2.9697 USDT |
2.8400 USDT |
2.9025 USDT |
2.9363 USDT |
| 2022-03-06 |
3.0511 USDT |
106,973.8208 XTZ |
3.1413 USDT |
2.9750 USDT |
3.0229 USDT |
3.0422 USDT |
| 2022-03-05 |
3.0798 USDT |
93,174.2104 XTZ |
3.0786 USDT |
2.9744 USDT |
3.0203 USDT |
3.1441 USDT |
| 2022-03-04 |
3.2493 USDT |
213,158.5151 XTZ |
3.3899 USDT |
3.0959 USDT |
3.1335 USDT |
3.1065 USDT |
| 2022-03-03 |
3.4238 USDT |
226,902.9577 XTZ |
3.4946 USDT |
3.3050 USDT |
3.3771 USDT |
3.4070 USDT |
| 2022-03-02 |
3.4878 USDT |
436,993.5893 XTZ |
3.4983 USDT |
3.3730 USDT |
3.4323 USDT |
3.5464 USDT |
| 2022-03-01 |
3.5288 USDT |
361,153.8430 XTZ |
3.5370 USDT |
3.4334 USDT |
3.4968 USDT |
3.4876 USDT |
| 2022-02-28 |
3.1727 USDT |
379,899.9151 XTZ |
3.1129 USDT |
3.0358 USDT |
3.1112 USDT |
3.3793 USDT |