Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
3.2951 USDT |
470,653.5488 XTZ |
3.4258 USDT |
3.0563 USDT |
3.1290 USDT |
3.0927 USDT |
| 2022-02-26 |
3.3643 USDT |
593,465.2020 XTZ |
3.2113 USDT |
3.1985 USDT |
3.3320 USDT |
3.3829 USDT |
| 2022-02-25 |
3.0903 USDT |
414,142.2054 XTZ |
3.0348 USDT |
2.9611 USDT |
3.0310 USDT |
3.1929 USDT |
| 2022-02-24 |
2.7656 USDT |
986,073.6460 XTZ |
2.9355 USDT |
2.5610 USDT |
2.6289 USDT |
2.9919 USDT |
| 2022-02-23 |
3.1080 USDT |
339,932.0832 XTZ |
3.0675 USDT |
2.9790 USDT |
3.0297 USDT |
2.9931 USDT |
| 2022-02-22 |
2.9294 USDT |
577,512.7016 XTZ |
2.9735 USDT |
2.8186 USDT |
2.8914 USDT |
3.0212 USDT |
| 2022-02-21 |
3.2784 USDT |
414,910.8410 XTZ |
3.2698 USDT |
3.1294 USDT |
3.1799 USDT |
3.2278 USDT |
| 2022-02-20 |
3.3566 USDT |
344,820.6445 XTZ |
3.6030 USDT |
3.2199 USDT |
3.2651 USDT |
3.2600 USDT |
| 2022-02-19 |
3.6013 USDT |
220,890.9886 XTZ |
3.6172 USDT |
3.4752 USDT |
3.5312 USDT |
3.6119 USDT |
| 2022-02-18 |
3.6938 USDT |
330,573.2315 XTZ |
3.6717 USDT |
3.5909 USDT |
3.6257 USDT |
3.6132 USDT |
| 2022-02-17 |
3.8464 USDT |
328,861.6518 XTZ |
4.0441 USDT |
3.6172 USDT |
3.7041 USDT |
3.6762 USDT |
| 2022-02-16 |
4.0699 USDT |
257,777.8212 XTZ |
4.1505 USDT |
3.9475 USDT |
4.0003 USDT |
4.0572 USDT |
| 2022-02-15 |
4.0668 USDT |
336,863.5799 XTZ |
3.9466 USDT |
3.8957 USDT |
3.9856 USDT |
4.1184 USDT |
| 2022-02-14 |
3.8848 USDT |
532,194.1721 XTZ |
3.8458 USDT |
3.7322 USDT |
3.7855 USDT |
3.9247 USDT |
| 2022-02-13 |
3.9679 USDT |
236,310.0278 XTZ |
4.1031 USDT |
3.8142 USDT |
3.8680 USDT |
3.8898 USDT |
| 2022-02-12 |
4.2483 USDT |
1,012,278.4460 XTZ |
4.3014 USDT |
4.0454 USDT |
4.1040 USDT |
4.0876 USDT |
| 2022-02-11 |
4.2235 USDT |
1,140,013.7492 XTZ |
4.1249 USDT |
4.0179 USDT |
4.1140 USDT |
4.0422 USDT |
| 2022-02-10 |
4.4038 USDT |
1,536,480.4805 XTZ |
4.4365 USDT |
4.1862 USDT |
4.2363 USDT |
4.2301 USDT |
| 2022-02-09 |
4.4879 USDT |
1,451,392.0614 XTZ |
4.4012 USDT |
4.3220 USDT |
4.4125 USDT |
4.4388 USDT |
| 2022-02-08 |
4.2323 USDT |
2,050,649.2630 XTZ |
4.1441 USDT |
4.0029 USDT |
4.0869 USDT |
4.4401 USDT |
| 2022-02-07 |
4.0210 USDT |
1,118,431.9931 XTZ |
3.9230 USDT |
3.8376 USDT |
3.8822 USDT |
4.1052 USDT |
| 2022-02-06 |
3.9073 USDT |
506,379.3726 XTZ |
3.9378 USDT |
3.8055 USDT |
3.8537 USDT |
3.8344 USDT |
| 2022-02-05 |
3.9783 USDT |
752,855.2926 XTZ |
4.0066 USDT |
3.8567 USDT |
3.9374 USDT |
3.9444 USDT |
| 2022-02-04 |
3.8396 USDT |
1,558,788.6024 XTZ |
3.8359 USDT |
3.6739 USDT |
3.7314 USDT |
3.9577 USDT |
| 2022-02-03 |
3.8282 USDT |
2,038,730.6402 XTZ |
3.7541 USDT |
3.6100 USDT |
3.7242 USDT |
3.8179 USDT |
| 2022-02-02 |
3.7669 USDT |
2,369,602.7251 XTZ |
3.7372 USDT |
3.5728 USDT |
3.6561 USDT |
3.7215 USDT |
| 2022-02-01 |
3.5680 USDT |
934,325.3868 XTZ |
3.4842 USDT |
3.4737 USDT |
3.5246 USDT |
3.6528 USDT |
| 2022-01-31 |
3.3371 USDT |
1,186,732.1027 XTZ |
3.2702 USDT |
3.1018 USDT |
3.1733 USDT |
3.4898 USDT |
| 2022-01-30 |
3.3439 USDT |
1,946,748.0124 XTZ |
3.0960 USDT |
3.0875 USDT |
3.1683 USDT |
3.2832 USDT |
| 2022-01-29 |
3.0749 USDT |
668,843.9539 XTZ |
3.0231 USDT |
3.0062 USDT |
3.0437 USDT |
3.0899 USDT |
| 2022-01-28 |
2.9302 USDT |
709,479.5404 XTZ |
2.9027 USDT |
2.8309 USDT |
2.8973 USDT |
3.0358 USDT |
| 2022-01-27 |
2.8993 USDT |
903,018.8773 XTZ |
2.9436 USDT |
2.7360 USDT |
2.7973 USDT |
2.7522 USDT |
| 2022-01-26 |
3.0291 USDT |
990,465.2964 XTZ |
2.9215 USDT |
2.8543 USDT |
2.8770 USDT |
2.8711 USDT |
| 2022-01-25 |
2.9324 USDT |
912,278.4658 XTZ |
2.9716 USDT |
2.8475 USDT |
2.9024 USDT |
2.9014 USDT |
| 2022-01-24 |
2.7565 USDT |
1,319,980.8866 XTZ |
3.0706 USDT |
2.5397 USDT |
2.6172 USDT |
2.9320 USDT |
| 2022-01-23 |
3.0056 USDT |
1,058,513.3199 XTZ |
2.9544 USDT |
2.8381 USDT |
2.9131 USDT |
3.0484 USDT |
| 2022-01-22 |
3.0107 USDT |
1,208,316.0755 XTZ |
3.3334 USDT |
2.6987 USDT |
2.8733 USDT |
2.9292 USDT |
| 2022-01-21 |
3.5350 USDT |
1,339,405.0670 XTZ |
3.6977 USDT |
3.2566 USDT |
3.4013 USDT |
3.3938 USDT |
| 2022-01-20 |
3.9638 USDT |
704,695.6622 XTZ |
3.8808 USDT |
3.8265 USDT |
3.8778 USDT |
3.9286 USDT |
| 2022-01-19 |
3.9622 USDT |
1,028,088.5636 XTZ |
4.1161 USDT |
3.8102 USDT |
3.8527 USDT |
3.9086 USDT |
| 2022-01-18 |
4.0601 USDT |
846,462.2112 XTZ |
4.0503 USDT |
3.9252 USDT |
3.9809 USDT |
4.1710 USDT |
| 2022-01-17 |
4.1689 USDT |
663,708.1296 XTZ |
4.2929 USDT |
4.0302 USDT |
4.0802 USDT |
4.0768 USDT |
| 2022-01-16 |
4.2750 USDT |
696,465.0941 XTZ |
4.2755 USDT |
4.1947 USDT |
4.2431 USDT |
4.2916 USDT |
| 2022-01-15 |
4.2985 USDT |
516,223.3013 XTZ |
4.2913 USDT |
4.2296 USDT |
4.2786 USDT |
4.2772 USDT |
| 2022-01-14 |
4.2007 USDT |
804,906.2741 XTZ |
4.1280 USDT |
4.0767 USDT |
4.1330 USDT |
4.2818 USDT |
| 2022-01-13 |
4.3031 USDT |
924,584.3904 XTZ |
4.3874 USDT |
4.1145 USDT |
4.2201 USDT |
4.1359 USDT |
| 2022-01-12 |
4.3070 USDT |
1,254,207.1025 XTZ |
4.1676 USDT |
4.1467 USDT |
4.1839 USDT |
4.3522 USDT |
| 2022-01-11 |
4.0799 USDT |
669,547.7824 XTZ |
4.0300 USDT |
3.9365 USDT |
4.0080 USDT |
4.1447 USDT |
| 2022-01-10 |
4.0434 USDT |
1,262,889.3613 XTZ |
4.2149 USDT |
3.7847 USDT |
3.9468 USDT |
4.0287 USDT |
| 2022-01-09 |
4.1817 USDT |
1,049,489.3661 XTZ |
4.0038 USDT |
3.9711 USDT |
4.0766 USDT |
4.1844 USDT |