Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
4.1741 USDT |
972,666.5892 XTZ |
4.2593 USDT |
3.8686 USDT |
3.9557 USDT |
4.0451 USDT |
| 2022-01-07 |
4.2587 USDT |
1,403,749.3139 XTZ |
4.4532 USDT |
4.0539 USDT |
4.1995 USDT |
4.2299 USDT |
| 2022-01-06 |
4.3838 USDT |
1,379,059.3532 XTZ |
4.5133 USDT |
4.2140 USDT |
4.3334 USDT |
4.4482 USDT |
| 2022-01-05 |
5.0332 USDT |
1,982,723.7237 XTZ |
5.0435 USDT |
4.2832 USDT |
4.5826 USDT |
4.5272 USDT |
| 2022-01-04 |
5.0529 USDT |
3,247,735.5813 XTZ |
4.8084 USDT |
4.5837 USDT |
4.6928 USDT |
5.0852 USDT |
| 2022-01-03 |
4.7670 USDT |
1,253,520.8280 XTZ |
4.6550 USDT |
4.5175 USDT |
4.5572 USDT |
4.8145 USDT |
| 2022-01-02 |
4.7063 USDT |
527,682.4091 XTZ |
4.7462 USDT |
4.5872 USDT |
4.6545 USDT |
4.6280 USDT |
| 2022-01-01 |
4.5707 USDT |
1,017,373.5831 XTZ |
4.3388 USDT |
4.3387 USDT |
4.4230 USDT |
4.6288 USDT |
| 2021-12-31 |
4.3747 USDT |
847,118.7891 XTZ |
4.3454 USDT |
4.2265 USDT |
4.3226 USDT |
4.2482 USDT |
| 2021-12-30 |
4.4082 USDT |
698,686.4288 XTZ |
4.3802 USDT |
4.2191 USDT |
4.3347 USDT |
4.4457 USDT |
| 2021-12-29 |
4.3789 USDT |
665,154.0716 XTZ |
4.4847 USDT |
4.2137 USDT |
4.3296 USDT |
4.3390 USDT |
| 2021-12-28 |
4.7602 USDT |
1,072,886.6475 XTZ |
5.1004 USDT |
4.4219 USDT |
4.5112 USDT |
4.5139 USDT |
| 2021-12-27 |
4.9810 USDT |
1,158,166.7486 XTZ |
4.8646 USDT |
4.7652 USDT |
4.7989 USDT |
5.0831 USDT |
| 2021-12-26 |
4.7327 USDT |
951,287.9457 XTZ |
4.5851 USDT |
4.4558 USDT |
4.5478 USDT |
4.8557 USDT |
| 2021-12-25 |
4.5787 USDT |
496,019.7073 XTZ |
4.4917 USDT |
4.4391 USDT |
4.5353 USDT |
4.6565 USDT |
| 2021-12-24 |
4.7167 USDT |
1,174,954.1809 XTZ |
4.7646 USDT |
4.4749 USDT |
4.5499 USDT |
4.5073 USDT |
| 2021-12-23 |
4.5952 USDT |
1,860,553.9940 XTZ |
4.5379 USDT |
4.4532 USDT |
4.5563 USDT |
4.7027 USDT |
| 2021-12-22 |
4.4418 USDT |
722,346.1571 XTZ |
4.2306 USDT |
4.2304 USDT |
4.2736 USDT |
4.6206 USDT |
| 2021-12-21 |
4.1698 USDT |
851,864.5048 XTZ |
4.1037 USDT |
4.0515 USDT |
4.0903 USDT |
4.2404 USDT |
| 2021-12-20 |
4.0759 USDT |
1,646,358.3788 XTZ |
4.1392 USDT |
3.8674 USDT |
3.9834 USDT |
4.1317 USDT |
| 2021-12-19 |
4.2219 USDT |
641,277.5393 XTZ |
4.2388 USDT |
4.1160 USDT |
4.1550 USDT |
4.1500 USDT |
| 2021-12-18 |
4.2404 USDT |
1,076,231.1835 XTZ |
4.1413 USDT |
4.0754 USDT |
4.1480 USDT |
4.2572 USDT |
| 2021-12-17 |
4.2513 USDT |
1,686,755.0616 XTZ |
4.3072 USDT |
4.0613 USDT |
4.1726 USDT |
4.1323 USDT |
| 2021-12-16 |
4.5308 USDT |
2,163,939.8368 XTZ |
4.4893 USDT |
4.3700 USDT |
4.4380 USDT |
4.4285 USDT |
| 2021-12-15 |
4.3645 USDT |
2,399,497.9970 XTZ |
4.5224 USDT |
4.0550 USDT |
4.1173 USDT |
4.5487 USDT |
| 2021-12-14 |
4.3851 USDT |
3,297,229.1303 XTZ |
4.0456 USDT |
4.0301 USDT |
4.2175 USDT |
4.4039 USDT |
| 2021-12-13 |
4.2236 USDT |
1,570,267.6106 XTZ |
4.5131 USDT |
3.9052 USDT |
4.0462 USDT |
4.1311 USDT |
| 2021-12-12 |
4.4770 USDT |
890,570.1207 XTZ |
4.5242 USDT |
4.3176 USDT |
4.3839 USDT |
4.5424 USDT |
| 2021-12-11 |
4.4685 USDT |
2,645,830.6384 XTZ |
4.3336 USDT |
4.2434 USDT |
4.4345 USDT |
4.4329 USDT |
| 2021-12-10 |
4.6703 USDT |
3,760,617.5411 XTZ |
4.8387 USDT |
4.3922 USDT |
4.5235 USDT |
4.6215 USDT |
| 2021-12-09 |
5.3751 USDT |
6,481,218.4621 XTZ |
5.6815 USDT |
4.6779 USDT |
4.9947 USDT |
4.9394 USDT |
| 2021-12-08 |
5.5290 USDT |
6,497,405.6436 XTZ |
5.6527 USDT |
5.1222 USDT |
5.2811 USDT |
5.6612 USDT |
| 2021-12-07 |
4.8155 USDT |
5,632,454.4252 XTZ |
4.1450 USDT |
4.0597 USDT |
4.1330 USDT |
5.4335 USDT |
| 2021-12-06 |
3.8686 USDT |
2,112,333.5947 XTZ |
3.8709 USDT |
3.6560 USDT |
3.7675 USDT |
3.9980 USDT |
| 2021-12-05 |
3.9623 USDT |
2,132,336.7445 XTZ |
4.1383 USDT |
3.7431 USDT |
3.8807 USDT |
3.8453 USDT |
| 2021-12-04 |
4.0234 USDT |
4,906,349.4543 XTZ |
4.7999 USDT |
3.1537 USDT |
4.0720 USDT |
4.2072 USDT |
| 2021-12-03 |
5.0752 USDT |
2,477,847.9925 XTZ |
5.1017 USDT |
4.6496 USDT |
4.8541 USDT |
4.8330 USDT |
| 2021-12-02 |
5.1342 USDT |
1,207,266.1799 XTZ |
5.2384 USDT |
5.0104 USDT |
5.1111 USDT |
5.1251 USDT |
| 2021-12-01 |
5.3800 USDT |
1,548,544.2692 XTZ |
5.4902 USDT |
5.1856 USDT |
5.3025 USDT |
5.2244 USDT |
| 2021-11-30 |
5.5724 USDT |
4,272,570.0885 XTZ |
5.6098 USDT |
5.2368 USDT |
5.3735 USDT |
5.5306 USDT |
| 2021-11-29 |
5.0969 USDT |
5,099,077.4557 XTZ |
4.6443 USDT |
4.6296 USDT |
4.6764 USDT |
5.5901 USDT |
| 2021-11-28 |
4.4757 USDT |
1,823,505.4973 XTZ |
4.6148 USDT |
4.2628 USDT |
4.3972 USDT |
4.5223 USDT |
| 2021-11-27 |
4.7044 USDT |
1,172,069.2834 XTZ |
4.6581 USDT |
4.5735 USDT |
4.6388 USDT |
4.6158 USDT |
| 2021-11-26 |
4.8024 USDT |
4,299,981.2849 XTZ |
5.0699 USDT |
4.4831 USDT |
4.6610 USDT |
4.6400 USDT |
| 2021-11-25 |
5.0067 USDT |
2,309,129.3742 XTZ |
4.8893 USDT |
4.8248 USDT |
4.8905 USDT |
5.0192 USDT |
| 2021-11-24 |
4.9244 USDT |
2,733,171.5742 XTZ |
5.1094 USDT |
4.7803 USDT |
4.8592 USDT |
4.9174 USDT |
| 2021-11-23 |
5.0791 USDT |
2,810,750.7748 XTZ |
5.0092 USDT |
4.9308 USDT |
5.0019 USDT |
5.1240 USDT |
| 2021-11-22 |
5.0548 USDT |
2,740,279.7182 XTZ |
5.2236 USDT |
4.9043 USDT |
4.9596 USDT |
5.0253 USDT |
| 2021-11-21 |
5.3938 USDT |
1,628,983.5108 XTZ |
5.5234 USDT |
5.2849 USDT |
5.3369 USDT |
5.3203 USDT |
| 2021-11-20 |
5.4204 USDT |
1,310,404.2110 XTZ |
5.2684 USDT |
5.2677 USDT |
5.3585 USDT |
5.5218 USDT |