Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
5.8738 USDT |
2,841,030.2238 XTZ |
5.6434 USDT |
5.5949 USDT |
5.8194 USDT |
5.9381 USDT |
| 2021-09-29 |
5.7268 USDT |
3,273,160.0971 XTZ |
5.4661 USDT |
5.3406 USDT |
5.4937 USDT |
5.4748 USDT |
| 2021-09-28 |
5.9674 USDT |
3,362,366.8473 XTZ |
6.0315 USDT |
5.5620 USDT |
5.7307 USDT |
5.6333 USDT |
| 2021-09-27 |
6.3771 USDT |
2,377,984.7002 XTZ |
6.5191 USDT |
6.0077 USDT |
6.1473 USDT |
6.2526 USDT |
| 2021-09-26 |
6.8080 USDT |
4,822,517.6335 XTZ |
6.8197 USDT |
6.4291 USDT |
6.5755 USDT |
6.5418 USDT |
| 2021-09-25 |
7.1646 USDT |
6,955,215.4563 XTZ |
6.9862 USDT |
6.7801 USDT |
6.9718 USDT |
6.9361 USDT |
| 2021-09-24 |
6.3852 USDT |
9,051,744.2306 XTZ |
6.2106 USDT |
5.8013 USDT |
6.1147 USDT |
7.0274 USDT |
| 2021-09-23 |
6.0197 USDT |
5,995,013.2430 XTZ |
5.5777 USDT |
5.5006 USDT |
5.7315 USDT |
6.2209 USDT |
| 2021-09-22 |
5.1186 USDT |
3,820,511.0736 XTZ |
4.6808 USDT |
4.5127 USDT |
4.7761 USDT |
5.5219 USDT |
| 2021-09-21 |
5.0796 USDT |
4,702,577.5937 XTZ |
5.2957 USDT |
4.4716 USDT |
4.7229 USDT |
4.6486 USDT |
| 2021-09-20 |
5.6665 USDT |
5,423,297.8545 XTZ |
6.5149 USDT |
5.0585 USDT |
5.3591 USDT |
5.2883 USDT |
| 2021-09-19 |
6.5041 USDT |
4,630,420.4845 XTZ |
6.4020 USDT |
6.1103 USDT |
6.2041 USDT |
6.4973 USDT |
| 2021-09-18 |
6.3562 USDT |
3,932,349.1959 XTZ |
6.1135 USDT |
5.8999 USDT |
6.1167 USDT |
6.3689 USDT |
| 2021-09-17 |
6.4266 USDT |
4,052,631.0064 XTZ |
6.9413 USDT |
6.0502 USDT |
6.1162 USDT |
6.0646 USDT |
| 2021-09-16 |
6.7258 USDT |
2,861,518.3726 XTZ |
6.8979 USDT |
6.4468 USDT |
6.6251 USDT |
6.5949 USDT |
| 2021-09-15 |
7.2886 USDT |
3,431,302.4962 XTZ |
7.1152 USDT |
6.9694 USDT |
7.0802 USDT |
7.0343 USDT |
| 2021-09-14 |
7.4716 USDT |
7,476,667.7212 XTZ |
7.1696 USDT |
6.8283 USDT |
7.0855 USDT |
7.0509 USDT |
| 2021-09-13 |
7.2028 USDT |
15,155,308.2151 XTZ |
7.0261 USDT |
6.2195 USDT |
6.9626 USDT |
7.1921 USDT |
| 2021-09-12 |
6.5572 USDT |
6,259,614.0285 XTZ |
6.1219 USDT |
5.9015 USDT |
6.0782 USDT |
7.1095 USDT |
| 2021-09-11 |
6.5168 USDT |
7,240,918.6627 XTZ |
6.1846 USDT |
6.0664 USDT |
6.3081 USDT |
6.1382 USDT |
| 2021-09-10 |
6.1356 USDT |
13,486,487.2751 XTZ |
5.5866 USDT |
5.3163 USDT |
5.7524 USDT |
6.2693 USDT |
| 2021-09-09 |
5.0356 USDT |
5,239,549.8697 XTZ |
4.3383 USDT |
4.2648 USDT |
4.3680 USDT |
5.3975 USDT |
| 2021-09-08 |
4.2537 USDT |
2,608,562.2274 XTZ |
4.4126 USDT |
3.9010 USDT |
4.1504 USDT |
4.3142 USDT |
| 2021-09-07 |
4.7088 USDT |
6,268,991.3398 XTZ |
5.5986 USDT |
3.8664 USDT |
4.3769 USDT |
4.4344 USDT |
| 2021-09-06 |
5.5758 USDT |
2,488,291.7790 XTZ |
5.5671 USDT |
5.4015 USDT |
5.4520 USDT |
5.6948 USDT |
| 2021-09-05 |
5.4189 USDT |
1,893,934.2989 XTZ |
5.3985 USDT |
5.2624 USDT |
5.3319 USDT |
5.5172 USDT |
| 2021-09-04 |
5.4057 USDT |
1,802,018.5111 XTZ |
5.3139 USDT |
5.2413 USDT |
5.2899 USDT |
5.3975 USDT |
| 2021-09-03 |
5.2906 USDT |
1,494,556.7399 XTZ |
5.2948 USDT |
5.1172 USDT |
5.1804 USDT |
5.3316 USDT |
| 2021-09-02 |
5.3251 USDT |
1,197,571.5324 XTZ |
5.4196 USDT |
5.2017 USDT |
5.2854 USDT |
5.3242 USDT |
| 2021-09-01 |
5.2446 USDT |
2,343,874.8170 XTZ |
5.1618 USDT |
5.0115 USDT |
5.1297 USDT |
5.3859 USDT |
| 2021-08-31 |
5.3606 USDT |
3,134,751.5770 XTZ |
5.3931 USDT |
5.1171 USDT |
5.1988 USDT |
5.1193 USDT |
| 2021-08-30 |
5.5909 USDT |
5,412,111.9126 XTZ |
5.8876 USDT |
5.2775 USDT |
5.5274 USDT |
5.3339 USDT |
| 2021-08-29 |
5.8187 USDT |
8,083,378.6705 XTZ |
5.6329 USDT |
5.3903 USDT |
5.5413 USDT |
5.8702 USDT |
| 2021-08-28 |
5.2257 USDT |
4,261,596.5752 XTZ |
5.2431 USDT |
5.0172 USDT |
5.1032 USDT |
5.4788 USDT |
| 2021-08-27 |
4.9395 USDT |
7,301,949.2160 XTZ |
4.4344 USDT |
4.2464 USDT |
4.3755 USDT |
5.2932 USDT |
| 2021-08-26 |
4.6195 USDT |
6,548,263.0079 XTZ |
5.0930 USDT |
4.3017 USDT |
4.4900 USDT |
4.5257 USDT |
| 2021-08-25 |
4.6569 USDT |
8,685,188.8520 XTZ |
3.9583 USDT |
3.9555 USDT |
4.0480 USDT |
5.0059 USDT |
| 2021-08-24 |
4.1894 USDT |
4,500,672.3548 XTZ |
4.3106 USDT |
3.8903 USDT |
4.0008 USDT |
4.0432 USDT |
| 2021-08-23 |
4.0751 USDT |
3,658,581.7113 XTZ |
3.8008 USDT |
3.7733 USDT |
3.8168 USDT |
4.2235 USDT |
| 2021-08-22 |
3.7759 USDT |
1,885,631.7285 XTZ |
3.6921 USDT |
3.6658 USDT |
3.7163 USDT |
3.7125 USDT |
| 2021-08-21 |
3.7298 USDT |
2,004,985.9806 XTZ |
3.7271 USDT |
3.4064 USDT |
3.7090 USDT |
3.7325 USDT |
| 2021-08-20 |
3.6597 USDT |
1,414,797.8828 XTZ |
3.6413 USDT |
3.5849 USDT |
3.6234 USDT |
3.7125 USDT |
| 2021-08-19 |
3.4670 USDT |
2,203,589.4128 XTZ |
3.3412 USDT |
3.2874 USDT |
3.3378 USDT |
3.6498 USDT |
| 2021-08-18 |
3.3644 USDT |
1,721,959.2884 XTZ |
3.3984 USDT |
3.2310 USDT |
3.3231 USDT |
3.3725 USDT |
| 2021-08-17 |
3.6650 USDT |
2,119,385.9125 XTZ |
3.6340 USDT |
3.3803 USDT |
3.4733 USDT |
3.3967 USDT |
| 2021-08-16 |
3.7674 USDT |
1,801,133.1461 XTZ |
3.7363 USDT |
3.6098 USDT |
3.7091 USDT |
3.7036 USDT |
| 2021-08-15 |
3.6590 USDT |
1,364,613.5069 XTZ |
3.6952 USDT |
3.5493 USDT |
3.6076 USDT |
3.7267 USDT |
| 2021-08-14 |
3.6104 USDT |
1,763,383.2829 XTZ |
3.5936 USDT |
3.4665 USDT |
3.5659 USDT |
3.6549 USDT |
| 2021-08-13 |
3.5022 USDT |
1,847,035.1571 XTZ |
3.3513 USDT |
3.2976 USDT |
3.3965 USDT |
3.5405 USDT |
| 2021-08-12 |
3.4097 USDT |
1,790,396.0990 XTZ |
3.4466 USDT |
3.2197 USDT |
3.2912 USDT |
3.2942 USDT |