Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
2.3815 USDT |
3,121,673.5227 XTZ |
2.4861 USDT |
2.1183 USDT |
2.2638 USDT |
2.4111 USDT |
| 2021-06-21 |
2.7756 USDT |
2,172,038.5476 XTZ |
3.0786 USDT |
2.5475 USDT |
2.6391 USDT |
2.5600 USDT |
| 2021-06-20 |
2.9970 USDT |
1,054,904.9052 XTZ |
3.0272 USDT |
2.8770 USDT |
2.9359 USDT |
3.0689 USDT |
| 2021-06-19 |
3.1121 USDT |
1,161,288.2587 XTZ |
3.0961 USDT |
3.0255 USDT |
3.0729 USDT |
3.0579 USDT |
| 2021-06-18 |
3.1825 USDT |
1,324,861.2740 XTZ |
3.3726 USDT |
2.9939 USDT |
3.0522 USDT |
3.0570 USDT |
| 2021-06-17 |
3.3270 USDT |
2,183,415.6540 XTZ |
3.1185 USDT |
3.1087 USDT |
3.1670 USDT |
3.3593 USDT |
| 2021-06-16 |
3.2033 USDT |
1,078,808.4227 XTZ |
3.2709 USDT |
3.0974 USDT |
3.1676 USDT |
3.1307 USDT |
| 2021-06-15 |
3.3092 USDT |
892,975.8051 XTZ |
3.3534 USDT |
3.2100 USDT |
3.2608 USDT |
3.2925 USDT |
| 2021-06-14 |
3.2756 USDT |
2,002,182.1284 XTZ |
3.3145 USDT |
3.1870 USDT |
3.2215 USDT |
3.3392 USDT |
| 2021-06-13 |
3.1281 USDT |
2,553,136.0221 XTZ |
3.1438 USDT |
3.0005 USDT |
3.0497 USDT |
3.2897 USDT |
| 2021-06-12 |
3.0663 USDT |
1,088,204.7071 XTZ |
3.1347 USDT |
2.9212 USDT |
2.9777 USDT |
3.1796 USDT |
| 2021-06-11 |
3.2476 USDT |
1,426,352.8007 XTZ |
3.2805 USDT |
3.1000 USDT |
3.1942 USDT |
3.1596 USDT |
| 2021-06-10 |
3.3760 USDT |
1,560,593.2662 XTZ |
3.5114 USDT |
3.1951 USDT |
3.2779 USDT |
3.3036 USDT |
| 2021-06-09 |
3.3976 USDT |
2,157,042.2651 XTZ |
3.4424 USDT |
3.2265 USDT |
3.3081 USDT |
3.4660 USDT |
| 2021-06-08 |
3.3359 USDT |
3,679,648.7013 XTZ |
3.4861 USDT |
3.0751 USDT |
3.2448 USDT |
3.4547 USDT |
| 2021-06-07 |
3.9023 USDT |
4,376,419.0344 XTZ |
3.8379 USDT |
3.5427 USDT |
3.6000 USDT |
3.5976 USDT |
| 2021-06-06 |
3.6492 USDT |
2,158,919.1249 XTZ |
3.4263 USDT |
3.4042 USDT |
3.4326 USDT |
3.7860 USDT |
| 2021-06-05 |
3.5036 USDT |
1,572,275.3190 XTZ |
3.5517 USDT |
3.2638 USDT |
3.3614 USDT |
3.3547 USDT |
| 2021-06-04 |
3.5907 USDT |
2,142,145.6781 XTZ |
3.8790 USDT |
3.3660 USDT |
3.5166 USDT |
3.6062 USDT |
| 2021-06-03 |
3.8494 USDT |
1,599,734.1519 XTZ |
3.8109 USDT |
3.7233 USDT |
3.7721 USDT |
3.8290 USDT |
| 2021-06-02 |
3.7520 USDT |
2,050,203.1593 XTZ |
3.6739 USDT |
3.5721 USDT |
3.6490 USDT |
3.8186 USDT |
| 2021-06-01 |
3.5585 USDT |
2,378,269.7630 XTZ |
3.6011 USDT |
3.4355 USDT |
3.5180 USDT |
3.6834 USDT |
| 2021-05-31 |
3.3764 USDT |
2,014,635.2031 XTZ |
3.2795 USDT |
3.1467 USDT |
3.2016 USDT |
3.5980 USDT |
| 2021-05-30 |
3.3006 USDT |
2,369,680.6809 XTZ |
3.2079 USDT |
3.0183 USDT |
3.1029 USDT |
3.2932 USDT |
| 2021-05-29 |
3.2966 USDT |
2,587,406.1395 XTZ |
3.3925 USDT |
3.0380 USDT |
3.1114 USDT |
3.1268 USDT |
| 2021-05-28 |
3.5316 USDT |
3,038,789.5937 XTZ |
3.8760 USDT |
3.2507 USDT |
3.3659 USDT |
3.3502 USDT |
| 2021-05-27 |
3.8963 USDT |
2,979,992.2033 XTZ |
3.9293 USDT |
3.5796 USDT |
3.7131 USDT |
3.9190 USDT |
| 2021-05-26 |
3.7945 USDT |
3,168,657.0022 XTZ |
3.6636 USDT |
3.5774 USDT |
3.6890 USDT |
3.8405 USDT |
| 2021-05-25 |
3.5329 USDT |
3,100,166.0142 XTZ |
3.5380 USDT |
3.2432 USDT |
3.3659 USDT |
3.6007 USDT |
| 2021-05-24 |
3.2823 USDT |
3,033,545.3740 XTZ |
2.9079 USDT |
2.8314 USDT |
2.9630 USDT |
3.5402 USDT |
| 2021-05-23 |
2.8872 USDT |
4,746,581.2022 XTZ |
3.4363 USDT |
2.4339 USDT |
2.7263 USDT |
2.9005 USDT |
| 2021-05-22 |
3.4928 USDT |
3,665,017.8840 XTZ |
3.6662 USDT |
3.2171 USDT |
3.3829 USDT |
3.5343 USDT |
| 2021-05-21 |
3.7718 USDT |
6,273,745.9735 XTZ |
4.1788 USDT |
3.1160 USDT |
3.5343 USDT |
3.5934 USDT |
| 2021-05-20 |
3.8817 USDT |
6,895,899.6691 XTZ |
3.6156 USDT |
3.1570 USDT |
3.4499 USDT |
4.0684 USDT |
| 2021-05-19 |
3.9475 USDT |
14,471,656.8738 XTZ |
5.7451 USDT |
2.7687 USDT |
3.8559 USDT |
3.7753 USDT |
| 2021-05-18 |
5.6532 USDT |
4,512,553.2954 XTZ |
5.1734 USDT |
5.0927 USDT |
5.3021 USDT |
5.7723 USDT |
| 2021-05-17 |
5.2982 USDT |
4,259,661.4953 XTZ |
5.6714 USDT |
5.0364 USDT |
5.1696 USDT |
5.1707 USDT |
| 2021-05-16 |
5.8076 USDT |
3,545,812.6965 XTZ |
5.7809 USDT |
5.3481 USDT |
5.5598 USDT |
5.5598 USDT |
| 2021-05-15 |
6.1103 USDT |
2,912,755.4748 XTZ |
6.4744 USDT |
5.7638 USDT |
5.9490 USDT |
5.9836 USDT |
| 2021-05-14 |
6.2999 USDT |
2,900,511.1628 XTZ |
6.1258 USDT |
6.0338 USDT |
6.1615 USDT |
6.4673 USDT |
| 2021-05-13 |
6.0300 USDT |
6,433,536.8700 XTZ |
5.9473 USDT |
5.6000 USDT |
5.9431 USDT |
6.0444 USDT |
| 2021-05-12 |
6.8526 USDT |
4,368,660.3428 XTZ |
7.1234 USDT |
6.2089 USDT |
6.5834 USDT |
6.3048 USDT |
| 2021-05-11 |
6.6347 USDT |
4,493,388.6957 XTZ |
6.1938 USDT |
5.8000 USDT |
6.0807 USDT |
7.0048 USDT |
| 2021-05-10 |
6.6776 USDT |
3,453,500.3049 XTZ |
7.1000 USDT |
5.8896 USDT |
6.3802 USDT |
6.1788 USDT |
| 2021-05-09 |
6.8130 USDT |
2,284,332.0800 XTZ |
6.9784 USDT |
6.4981 USDT |
6.6725 USDT |
7.0716 USDT |
| 2021-05-08 |
7.0937 USDT |
3,032,350.8018 XTZ |
7.0728 USDT |
6.8104 USDT |
6.9376 USDT |
6.9974 USDT |
| 2021-05-07 |
7.6098 USDT |
7,275,475.6426 XTZ |
7.5770 USDT |
6.7636 USDT |
7.0252 USDT |
7.0094 USDT |
| 2021-05-06 |
7.2807 USDT |
9,237,728.1741 XTZ |
6.6012 USDT |
6.4451 USDT |
6.6944 USDT |
7.5860 USDT |
| 2021-05-05 |
6.2459 USDT |
5,822,007.2877 XTZ |
5.4882 USDT |
5.4057 USDT |
5.7681 USDT |
6.6629 USDT |
| 2021-05-04 |
5.7490 USDT |
4,795,728.5598 XTZ |
6.0084 USDT |
5.4165 USDT |
5.6494 USDT |
5.5609 USDT |