Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
4.0655 USDT |
1,204,603.0723 XTZ |
4.1680 USDT |
3.9399 USDT |
4.0190 USDT |
4.0546 USDT |
| 2021-03-13 |
4.0554 USDT |
1,862,584.3881 XTZ |
3.9652 USDT |
3.8029 USDT |
3.8696 USDT |
4.1532 USDT |
| 2021-03-12 |
3.9786 USDT |
1,831,655.9223 XTZ |
4.1248 USDT |
3.8105 USDT |
3.9042 USDT |
3.9885 USDT |
| 2021-03-11 |
4.0898 USDT |
1,481,149.4529 XTZ |
4.1457 USDT |
3.9469 USDT |
4.0312 USDT |
4.1245 USDT |
| 2021-03-10 |
4.2413 USDT |
2,091,028.2035 XTZ |
4.4622 USDT |
4.0593 USDT |
4.1768 USDT |
4.2020 USDT |
| 2021-03-09 |
4.4529 USDT |
2,283,722.4376 XTZ |
4.4025 USDT |
4.3312 USDT |
4.4024 USDT |
4.4280 USDT |
| 2021-03-08 |
4.2726 USDT |
3,101,888.9514 XTZ |
4.1962 USDT |
4.0512 USDT |
4.1263 USDT |
4.3469 USDT |
| 2021-03-07 |
3.9960 USDT |
2,315,885.0573 XTZ |
3.8709 USDT |
3.8237 USDT |
3.8606 USDT |
4.1146 USDT |
| 2021-03-06 |
3.8771 USDT |
2,667,746.1784 XTZ |
3.7605 USDT |
3.7104 USDT |
3.8177 USDT |
3.8649 USDT |
| 2021-03-05 |
3.6842 USDT |
3,224,308.0026 XTZ |
3.6628 USDT |
3.4421 USDT |
3.5518 USDT |
3.7703 USDT |
| 2021-03-04 |
3.7805 USDT |
2,251,787.1117 XTZ |
3.8401 USDT |
3.5609 USDT |
3.6510 USDT |
3.6366 USDT |
| 2021-03-03 |
3.8959 USDT |
2,919,489.8887 XTZ |
3.6854 USDT |
3.6600 USDT |
3.8315 USDT |
3.8882 USDT |
| 2021-03-02 |
3.6409 USDT |
2,577,855.5743 XTZ |
3.6327 USDT |
3.4882 USDT |
3.5780 USDT |
3.6836 USDT |
| 2021-03-01 |
3.5449 USDT |
2,131,150.5429 XTZ |
3.4206 USDT |
3.3900 USDT |
3.4590 USDT |
3.6359 USDT |
| 2021-02-28 |
3.3761 USDT |
2,984,878.2570 XTZ |
3.6344 USDT |
3.1903 USDT |
3.3559 USDT |
3.4463 USDT |
| 2021-02-27 |
3.6382 USDT |
2,794,220.2109 XTZ |
3.4656 USDT |
3.4656 USDT |
3.5543 USDT |
3.7227 USDT |
| 2021-02-26 |
3.4511 USDT |
5,523,299.8839 XTZ |
3.3379 USDT |
3.1702 USDT |
3.3228 USDT |
3.3745 USDT |
| 2021-02-25 |
3.6055 USDT |
4,548,845.4795 XTZ |
3.5339 USDT |
3.4144 USDT |
3.4792 USDT |
3.4333 USDT |
| 2021-02-24 |
3.6779 USDT |
5,152,445.9767 XTZ |
3.5483 USDT |
3.3573 USDT |
3.4791 USDT |
3.4766 USDT |
| 2021-02-23 |
3.4918 USDT |
12,713,163.5157 XTZ |
4.2809 USDT |
2.8949 USDT |
3.3820 USDT |
3.5213 USDT |
| 2021-02-22 |
4.2151 USDT |
7,320,277.6959 XTZ |
4.6698 USDT |
3.5938 USDT |
4.0641 USDT |
4.3189 USDT |
| 2021-02-21 |
4.6889 USDT |
2,630,895.4963 XTZ |
4.6385 USDT |
4.5010 USDT |
4.6370 USDT |
4.5914 USDT |
| 2021-02-20 |
4.8730 USDT |
5,856,325.9433 XTZ |
4.9769 USDT |
4.3096 USDT |
4.6886 USDT |
4.6617 USDT |
| 2021-02-19 |
4.8619 USDT |
3,468,556.1782 XTZ |
4.8423 USDT |
4.5686 USDT |
4.7438 USDT |
4.9739 USDT |
| 2021-02-18 |
4.7342 USDT |
3,021,082.9997 XTZ |
4.6059 USDT |
4.5020 USDT |
4.6695 USDT |
4.9080 USDT |
| 2021-02-17 |
4.4996 USDT |
2,736,913.3493 XTZ |
4.5416 USDT |
4.1814 USDT |
4.2893 USDT |
4.5891 USDT |
| 2021-02-16 |
4.6049 USDT |
4,325,741.5547 XTZ |
4.5385 USDT |
4.3000 USDT |
4.4299 USDT |
4.4955 USDT |
| 2021-02-15 |
4.4633 USDT |
9,118,235.1224 XTZ |
4.8585 USDT |
3.8250 USDT |
4.3060 USDT |
4.5445 USDT |
| 2021-02-14 |
5.1504 USDT |
5,823,112.3188 XTZ |
5.3710 USDT |
4.7168 USDT |
4.9540 USDT |
4.9024 USDT |
| 2021-02-13 |
4.9875 USDT |
7,678,111.9377 XTZ |
5.0132 USDT |
4.5767 USDT |
4.8398 USDT |
5.2692 USDT |
| 2021-02-12 |
4.6571 USDT |
8,291,324.0387 XTZ |
4.1101 USDT |
4.0048 USDT |
4.1658 USDT |
5.0984 USDT |
| 2021-02-11 |
4.0737 USDT |
6,118,220.7770 XTZ |
3.8422 USDT |
3.7974 USDT |
3.9522 USDT |
4.1404 USDT |
| 2021-02-10 |
3.6857 USDT |
7,241,957.0982 XTZ |
3.7694 USDT |
3.4520 USDT |
3.6060 USDT |
3.8077 USDT |
| 2021-02-09 |
3.7538 USDT |
3,888,746.9633 XTZ |
3.6086 USDT |
3.5905 USDT |
3.8986 USDT |
3.7344 USDT |
| 2021-02-08 |
3.4038 USDT |
5,475,637.3466 XTZ |
3.3621 USDT |
3.1833 USDT |
3.6500 USDT |
3.6062 USDT |
| 2021-02-07 |
3.3074 USDT |
4,290,862.2927 XTZ |
3.1806 USDT |
3.0918 USDT |
3.4354 USDT |
3.3612 USDT |
| 2021-02-06 |
3.2711 USDT |
5,351,707.9437 XTZ |
3.1478 USDT |
3.0571 USDT |
3.4643 USDT |
3.1858 USDT |
| 2021-02-05 |
3.3022 USDT |
6,943,255.8353 XTZ |
3.2684 USDT |
3.0864 USDT |
3.5256 USDT |
3.1466 USDT |
| 2021-02-04 |
3.1185 USDT |
4,059,223.1406 XTZ |
2.9978 USDT |
2.9179 USDT |
3.3947 USDT |
3.2715 USDT |
| 2021-02-03 |
3.0137 USDT |
4,025,876.1676 XTZ |
3.0722 USDT |
2.8358 USDT |
3.1700 USDT |
2.9948 USDT |
| 2021-02-02 |
3.0338 USDT |
3,592,119.9928 XTZ |
2.9012 USDT |
2.8707 USDT |
3.1869 USDT |
3.0711 USDT |
| 2021-02-01 |
2.8979 USDT |
1,756,414.2343 XTZ |
2.8667 USDT |
2.8190 USDT |
2.9599 USDT |
2.9050 USDT |
| 2021-01-31 |
2.8359 USDT |
2,386,005.9622 XTZ |
2.8012 USDT |
2.7321 USDT |
2.9200 USDT |
2.8662 USDT |
| 2021-01-30 |
2.8819 USDT |
2,665,274.5822 XTZ |
2.9663 USDT |
2.7572 USDT |
2.9912 USDT |
2.8036 USDT |
| 2021-01-29 |
2.9180 USDT |
1,780,313.9722 XTZ |
2.9672 USDT |
2.8279 USDT |
3.0186 USDT |
2.9671 USDT |
| 2021-01-28 |
2.9330 USDT |
4,103,126.9918 XTZ |
3.0208 USDT |
2.8114 USDT |
3.0618 USDT |
2.9689 USDT |
| 2021-01-27 |
2.9246 USDT |
4,566,235.9587 XTZ |
2.7557 USDT |
2.6514 USDT |
3.0922 USDT |
3.0216 USDT |
| 2021-01-26 |
2.8169 USDT |
3,343,733.3180 XTZ |
2.8335 USDT |
2.6283 USDT |
2.9569 USDT |
2.7581 USDT |
| 2021-01-25 |
2.8922 USDT |
2,628,249.8891 XTZ |
3.0829 USDT |
2.7520 USDT |
3.0903 USDT |
2.8319 USDT |
| 2021-01-24 |
3.0826 USDT |
4,610,593.8897 XTZ |
3.1175 USDT |
2.9068 USDT |
3.1838 USDT |
3.0799 USDT |