Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
3.1817 USDT |
5,195,054.5917 XTZ |
3.2843 USDT |
3.0210 USDT |
3.3017 USDT |
3.1152 USDT |
| 2021-01-22 |
3.1695 USDT |
10,776,971.6225 XTZ |
2.9735 USDT |
2.8235 USDT |
3.4016 USDT |
3.2842 USDT |
| 2021-01-21 |
2.7174 USDT |
8,947,595.3697 XTZ |
2.5620 USDT |
2.3059 USDT |
3.0786 USDT |
2.9726 USDT |
| 2021-01-20 |
2.7291 USDT |
2,983,510.2459 XTZ |
2.7352 USDT |
2.5400 USDT |
2.9358 USDT |
2.5628 USDT |
| 2021-01-19 |
2.8567 USDT |
3,787,560.6743 XTZ |
3.0726 USDT |
2.6457 USDT |
3.1017 USDT |
2.7390 USDT |
| 2021-01-18 |
3.0420 USDT |
3,245,773.1042 XTZ |
3.0932 USDT |
2.9220 USDT |
3.2258 USDT |
3.0743 USDT |
| 2021-01-17 |
2.9771 USDT |
4,219,093.6913 XTZ |
2.9249 USDT |
2.8400 USDT |
3.1200 USDT |
3.0969 USDT |
| 2021-01-16 |
2.9555 USDT |
627,459.7974 XTZ |
3.0978 USDT |
2.7600 USDT |
3.1270 USDT |
2.8645 USDT |
| 2021-01-15 |
2.6466 USDT |
5,189,445.6756 XTZ |
2.4669 USDT |
2.4564 USDT |
2.9391 USDT |
2.7854 USDT |
| 2021-01-14 |
2.5528 USDT |
588,873.4578 XTZ |
2.4669 USDT |
2.4663 USDT |
2.6163 USDT |
2.5787 USDT |
| 2021-01-13 |
2.4251 USDT |
288,810.5668 XTZ |
2.3879 USDT |
2.3853 USDT |
2.4497 USDT |
2.4476 USDT |
| 2021-01-12 |
2.3572 USDT |
994,540.4268 XTZ |
2.2798 USDT |
2.2748 USDT |
2.4357 USDT |
2.2895 USDT |
| 2021-01-11 |
2.1906 USDT |
2,213,472.8070 XTZ |
2.2017 USDT |
2.1031 USDT |
2.3189 USDT |
2.2968 USDT |
| 2021-01-10 |
2.5315 USDT |
1,252,509.1565 XTZ |
2.6533 USDT |
2.4065 USDT |
2.6745 USDT |
2.5421 USDT |
| 2021-01-09 |
2.6141 USDT |
696,917.9220 XTZ |
2.6040 USDT |
2.5200 USDT |
2.6864 USDT |
2.6383 USDT |
| 2021-01-08 |
2.3920 USDT |
1,025,245.7017 XTZ |
2.4337 USDT |
2.3175 USDT |
2.4632 USDT |
2.4300 USDT |
| 2021-01-07 |
2.5389 USDT |
1,825,336.1887 XTZ |
2.6723 USDT |
2.4017 USDT |
2.6816 USDT |
2.5595 USDT |
| 2021-01-06 |
2.5720 USDT |
812,452.4976 XTZ |
2.5693 USDT |
2.4736 USDT |
2.6742 USDT |
2.5881 USDT |
| 2021-01-05 |
2.3993 USDT |
1,013,145.2899 XTZ |
2.3626 USDT |
2.3285 USDT |
2.4608 USDT |
2.3961 USDT |
| 2021-01-04 |
2.1737 USDT |
568,799.3410 XTZ |
2.1809 USDT |
2.1054 USDT |
2.2600 USDT |
2.1858 USDT |
| 2021-01-03 |
2.1397 USDT |
789,470.4907 XTZ |
2.1585 USDT |
2.0408 USDT |
2.2300 USDT |
2.1139 USDT |
| 2021-01-02 |
2.0014 USDT |
738,532.6392 XTZ |
2.0152 USDT |
1.9502 USDT |
2.0484 USDT |
1.9734 USDT |
| 2021-01-01 |
2.0402 USDT |
420,211.7420 XTZ |
2.1027 USDT |
1.9700 USDT |
2.1174 USDT |
2.0202 USDT |
| 2020-12-31 |
2.0034 USDT |
100,389.2092 XTZ |
1.9991 USDT |
1.9887 USDT |
2.0200 USDT |
1.9963 USDT |
| 2020-12-30 |
1.9951 USDT |
204,215.3406 XTZ |
2.0054 USDT |
1.9781 USDT |
2.0154 USDT |
1.9875 USDT |
| 2020-12-29 |
2.0224 USDT |
434,771.0815 XTZ |
2.0148 USDT |
1.9804 USDT |
2.0631 USDT |
2.0347 USDT |
| 2020-12-28 |
2.1493 USDT |
769,281.1635 XTZ |
2.0489 USDT |
2.0350 USDT |
2.2392 USDT |
2.1009 USDT |
| 2020-12-27 |
2.0643 USDT |
551,009.6490 XTZ |
2.1099 USDT |
1.9628 USDT |
2.1476 USDT |
2.0041 USDT |
| 2020-12-26 |
2.0057 USDT |
278,025.4902 XTZ |
1.9410 USDT |
1.9330 USDT |
2.0415 USDT |
2.0149 USDT |
| 2020-12-25 |
2.0210 USDT |
336,120.3921 XTZ |
2.0485 USDT |
1.9769 USDT |
2.0831 USDT |
2.0155 USDT |
| 2020-12-24 |
1.9756 USDT |
231,320.3814 XTZ |
1.9814 USDT |
1.9432 USDT |
2.0217 USDT |
2.0183 USDT |
| 2020-12-23 |
1.8102 USDT |
1,246,059.0626 XTZ |
2.0221 USDT |
1.5697 USDT |
2.0521 USDT |
1.7885 USDT |
| 2020-12-22 |
2.1702 USDT |
175,337.5345 XTZ |
2.1726 USDT |
2.1522 USDT |
2.1941 USDT |
2.1703 USDT |
| 2020-12-21 |
2.1719 USDT |
570,293.7317 XTZ |
2.1619 USDT |
2.1389 USDT |
2.2094 USDT |
2.1998 USDT |
| 2020-12-20 |
2.2926 USDT |
409,341.2340 XTZ |
2.3321 USDT |
2.2353 USDT |
2.3381 USDT |
2.2658 USDT |
| 2020-12-19 |
2.3530 USDT |
474,574.9530 XTZ |
2.3625 USDT |
2.3078 USDT |
2.3756 USDT |
2.3254 USDT |
| 2020-12-18 |
2.3061 USDT |
174,756.4626 XTZ |
2.2779 USDT |
2.2695 USDT |
2.3265 USDT |
2.3068 USDT |
| 2020-12-17 |
2.3558 USDT |
865,691.9543 XTZ |
2.3993 USDT |
2.2702 USDT |
2.4311 USDT |
2.3188 USDT |
| 2020-12-16 |
2.3284 USDT |
401,028.7477 XTZ |
2.3186 USDT |
2.3003 USDT |
2.3582 USDT |
2.3565 USDT |
| 2020-12-15 |
2.2377 USDT |
198,851.8198 XTZ |
2.2282 USDT |
2.2187 USDT |
2.2602 USDT |
2.2316 USDT |
| 2020-12-14 |
2.2172 USDT |
160,721.5840 XTZ |
2.2117 USDT |
2.1930 USDT |
2.2373 USDT |
2.2339 USDT |
| 2020-12-13 |
2.2272 USDT |
541,934.1035 XTZ |
2.1666 USDT |
2.1666 USDT |
2.2709 USDT |
2.2451 USDT |
| 2020-12-12 |
2.1337 USDT |
237,870.7274 XTZ |
2.1116 USDT |
2.0990 USDT |
2.1590 USDT |
2.1430 USDT |
| 2020-12-11 |
2.0901 USDT |
200,536.2760 XTZ |
2.0996 USDT |
2.0686 USDT |
2.1102 USDT |
2.1067 USDT |
| 2020-12-10 |
2.1133 USDT |
124,725.6592 XTZ |
2.1143 USDT |
2.0994 USDT |
2.1274 USDT |
2.1256 USDT |
| 2020-12-09 |
2.1761 USDT |
459,292.9732 XTZ |
2.1524 USDT |
2.1301 USDT |
2.2005 USDT |
2.1852 USDT |
| 2020-12-08 |
2.2150 USDT |
457,901.1531 XTZ |
2.2605 USDT |
2.1201 USDT |
2.2830 USDT |
2.1201 USDT |
| 2020-12-07 |
2.2502 USDT |
268,409.6583 XTZ |
2.2944 USDT |
2.2269 USDT |
2.3001 USDT |
2.2505 USDT |
| 2020-12-06 |
2.3011 USDT |
288,412.8514 XTZ |
2.3032 USDT |
2.2757 USDT |
2.3246 USDT |
2.2796 USDT |
| 2020-12-05 |
2.3131 USDT |
182,913.0445 XTZ |
2.3134 USDT |
2.2961 USDT |
2.3328 USDT |
2.3186 USDT |