Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.6709 USDT |
1,578,414.4698 XTZ |
0.6773 USDT |
0.6617 USDT |
0.6660 USDT |
0.6877 USDT |
| 2024-08-12 |
0.6691 USDT |
1,920,583.1167 XTZ |
0.6525 USDT |
0.6518 USDT |
0.6595 USDT |
0.6674 USDT |
| 2024-08-11 |
0.6803 USDT |
1,488,658.3840 XTZ |
0.6879 USDT |
0.6632 USDT |
0.6718 USDT |
0.6639 USDT |
| 2024-08-10 |
0.6820 USDT |
1,330,440.3804 XTZ |
0.6864 USDT |
0.6738 USDT |
0.6802 USDT |
0.6832 USDT |
| 2024-08-09 |
0.6911 USDT |
1,924,797.4237 XTZ |
0.7042 USDT |
0.6790 USDT |
0.6820 USDT |
0.6809 USDT |
| 2024-08-08 |
0.6693 USDT |
1,752,960.8060 XTZ |
0.6394 USDT |
0.6305 USDT |
0.6429 USDT |
0.6821 USDT |
| 2024-08-07 |
0.6595 USDT |
2,169,590.0683 XTZ |
0.6447 USDT |
0.6398 USDT |
0.6498 USDT |
0.6450 USDT |
| 2024-08-06 |
0.6416 USDT |
3,309,604.2818 XTZ |
0.6140 USDT |
0.6137 USDT |
0.6359 USDT |
0.6415 USDT |
| 2024-08-05 |
0.5951 USDT |
4,429,537.3139 XTZ |
0.6617 USDT |
0.5400 USDT |
0.5730 USDT |
0.6162 USDT |
| 2024-08-04 |
0.6767 USDT |
1,857,304.0972 XTZ |
0.6850 USDT |
0.6373 USDT |
0.6527 USDT |
0.6553 USDT |
| 2024-08-03 |
0.6929 USDT |
1,129,822.4779 XTZ |
0.6890 USDT |
0.6720 USDT |
0.6890 USDT |
0.7045 USDT |
| 2024-08-02 |
0.7073 USDT |
2,286,835.2031 XTZ |
0.7272 USDT |
0.6801 USDT |
0.6938 USDT |
0.6907 USDT |
| 2024-08-01 |
0.7268 USDT |
963,611.0699 XTZ |
0.7316 USDT |
0.7112 USDT |
0.7242 USDT |
0.7237 USDT |
| 2024-07-31 |
0.7493 USDT |
1,731,375.0598 XTZ |
0.7521 USDT |
0.7363 USDT |
0.7424 USDT |
0.7393 USDT |
| 2024-07-30 |
0.7600 USDT |
1,396,908.7645 XTZ |
0.7556 USDT |
0.7496 USDT |
0.7554 USDT |
0.7520 USDT |
| 2024-07-29 |
0.7805 USDT |
1,949,425.7396 XTZ |
0.7730 USDT |
0.7548 USDT |
0.7588 USDT |
0.7549 USDT |
| 2024-07-28 |
0.7733 USDT |
1,976,147.8648 XTZ |
0.7777 USDT |
0.7604 USDT |
0.7693 USDT |
0.7729 USDT |
| 2024-07-27 |
0.7786 USDT |
2,092,300.5557 XTZ |
0.7788 USDT |
0.7644 USDT |
0.7772 USDT |
0.7795 USDT |
| 2024-07-26 |
0.7641 USDT |
1,923,456.6130 XTZ |
0.7443 USDT |
0.7424 USDT |
0.7513 USDT |
0.7705 USDT |
| 2024-07-25 |
0.7293 USDT |
1,938,381.3306 XTZ |
0.7436 USDT |
0.7167 USDT |
0.7272 USDT |
0.7348 USDT |
| 2024-07-24 |
0.7627 USDT |
2,015,108.3869 XTZ |
0.7599 USDT |
0.7510 USDT |
0.7547 USDT |
0.7543 USDT |
| 2024-07-23 |
0.7653 USDT |
2,422,349.2937 XTZ |
0.7718 USDT |
0.7423 USDT |
0.7551 USDT |
0.7566 USDT |
| 2024-07-22 |
0.7895 USDT |
1,758,740.4036 XTZ |
0.8054 USDT |
0.7761 USDT |
0.7808 USDT |
0.7801 USDT |
| 2024-07-21 |
0.7965 USDT |
1,351,479.8862 XTZ |
0.8047 USDT |
0.7820 USDT |
0.7898 USDT |
0.7922 USDT |
| 2024-07-20 |
0.8043 USDT |
1,811,657.3931 XTZ |
0.8091 USDT |
0.7884 USDT |
0.7987 USDT |
0.8055 USDT |
| 2024-07-19 |
0.8057 USDT |
1,530,437.8179 XTZ |
0.7993 USDT |
0.7861 USDT |
0.8002 USDT |
0.8280 USDT |
| 2024-07-18 |
0.8088 USDT |
1,865,707.7882 XTZ |
0.8049 USDT |
0.7832 USDT |
0.7928 USDT |
0.7893 USDT |
| 2024-07-17 |
0.8252 USDT |
1,823,354.0433 XTZ |
0.8225 USDT |
0.8069 USDT |
0.8163 USDT |
0.8145 USDT |
| 2024-07-16 |
0.8122 USDT |
2,086,588.9150 XTZ |
0.8226 USDT |
0.7858 USDT |
0.7974 USDT |
0.8257 USDT |
| 2024-07-15 |
0.7972 USDT |
1,516,981.2078 XTZ |
0.7917 USDT |
0.7901 USDT |
0.7964 USDT |
0.7995 USDT |
| 2024-07-14 |
0.7844 USDT |
1,546,435.7709 XTZ |
0.7857 USDT |
0.7759 USDT |
0.7795 USDT |
0.7808 USDT |
| 2024-07-13 |
0.7807 USDT |
1,239,997.2536 XTZ |
0.7710 USDT |
0.7686 USDT |
0.7720 USDT |
0.7879 USDT |
| 2024-07-12 |
0.7509 USDT |
1,594,775.8240 XTZ |
0.7496 USDT |
0.7359 USDT |
0.7410 USDT |
0.7594 USDT |
| 2024-07-11 |
0.7536 USDT |
1,338,084.0229 XTZ |
0.7454 USDT |
0.7402 USDT |
0.7467 USDT |
0.7648 USDT |
| 2024-07-10 |
0.7505 USDT |
1,954,667.8846 XTZ |
0.7516 USDT |
0.7411 USDT |
0.7433 USDT |
0.7413 USDT |
| 2024-07-09 |
0.7288 USDT |
1,723,080.9630 XTZ |
0.7160 USDT |
0.7081 USDT |
0.7160 USDT |
0.7419 USDT |
| 2024-07-08 |
0.7028 USDT |
2,338,478.6543 XTZ |
0.6904 USDT |
0.6672 USDT |
0.6784 USDT |
0.7144 USDT |
| 2024-07-07 |
0.7292 USDT |
1,465,202.2477 XTZ |
0.7458 USDT |
0.7111 USDT |
0.7199 USDT |
0.7211 USDT |
| 2024-07-06 |
0.7294 USDT |
1,672,589.3089 XTZ |
0.7280 USDT |
0.7169 USDT |
0.7234 USDT |
0.7513 USDT |
| 2024-07-05 |
0.6539 USDT |
2,319,554.9909 XTZ |
0.6820 USDT |
0.6183 USDT |
0.6402 USDT |
0.6951 USDT |
| 2024-07-04 |
0.7321 USDT |
2,186,533.1807 XTZ |
0.7674 USDT |
0.6998 USDT |
0.7121 USDT |
0.7096 USDT |
| 2024-07-03 |
0.7783 USDT |
1,850,576.5922 XTZ |
0.8031 USDT |
0.7612 USDT |
0.7710 USDT |
0.7705 USDT |
| 2024-07-02 |
0.7941 USDT |
1,676,634.2057 XTZ |
0.7852 USDT |
0.7823 USDT |
0.7864 USDT |
0.8006 USDT |
| 2024-07-01 |
0.7984 USDT |
1,316,614.1409 XTZ |
0.7949 USDT |
0.7895 USDT |
0.7960 USDT |
0.7930 USDT |
| 2024-06-30 |
0.7709 USDT |
1,134,483.7301 XTZ |
0.7685 USDT |
0.7566 USDT |
0.7598 USDT |
0.7787 USDT |
| 2024-06-29 |
0.7760 USDT |
1,444,721.0946 XTZ |
0.7600 USDT |
0.7584 USDT |
0.7617 USDT |
0.7735 USDT |
| 2024-06-28 |
0.7697 USDT |
1,693,822.4932 XTZ |
0.7766 USDT |
0.7594 USDT |
0.7637 USDT |
0.7626 USDT |
| 2024-06-27 |
0.7720 USDT |
2,011,090.1856 XTZ |
0.7716 USDT |
0.7590 USDT |
0.7645 USDT |
0.7768 USDT |
| 2024-06-26 |
0.7825 USDT |
2,027,180.2342 XTZ |
0.7929 USDT |
0.7597 USDT |
0.7763 USDT |
0.7747 USDT |
| 2024-06-25 |
0.7888 USDT |
2,289,484.3183 XTZ |
0.7762 USDT |
0.7738 USDT |
0.7800 USDT |
0.7980 USDT |