Identifier on Huobi: xtzusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
2.3230 USDT |
413,120.1844 XTZ |
2.3345 USDT |
2.2856 USDT |
2.3413 USDT |
2.2931 USDT |
| 2020-12-03 |
2.4116 USDT |
420,145.2497 XTZ |
2.4365 USDT |
2.3821 USDT |
2.4509 USDT |
2.4145 USDT |
| 2020-12-02 |
2.3850 USDT |
318,396.8924 XTZ |
2.3647 USDT |
2.3360 USDT |
2.4167 USDT |
2.3838 USDT |
| 2020-12-01 |
2.3670 USDT |
1,001,699.2837 XTZ |
2.3752 USDT |
2.2845 USDT |
2.4750 USDT |
2.3335 USDT |
| 2020-11-30 |
2.4864 USDT |
585,309.6200 XTZ |
2.4449 USDT |
2.4424 USDT |
2.5582 USDT |
2.4904 USDT |
| 2020-11-29 |
2.3560 USDT |
574,339.9227 XTZ |
2.3585 USDT |
2.2928 USDT |
2.4145 USDT |
2.3529 USDT |
| 2020-11-28 |
2.3674 USDT |
729,837.6627 XTZ |
2.4042 USDT |
2.3100 USDT |
2.4334 USDT |
2.3289 USDT |
| 2020-11-27 |
2.2347 USDT |
707,544.4760 XTZ |
2.1685 USDT |
2.1569 USDT |
2.2846 USDT |
2.2426 USDT |
| 2020-11-26 |
2.2089 USDT |
1,809,303.9763 XTZ |
2.3277 USDT |
2.0825 USDT |
2.3726 USDT |
2.2699 USDT |
| 2020-11-25 |
2.8030 USDT |
1,766,283.7077 XTZ |
2.8892 USDT |
2.6512 USDT |
2.9467 USDT |
2.7470 USDT |
| 2020-11-24 |
2.6782 USDT |
1,129,956.1942 XTZ |
2.6411 USDT |
2.5894 USDT |
2.7650 USDT |
2.6222 USDT |
| 2020-11-23 |
2.6523 USDT |
4,999,393.4532 XTZ |
2.5252 USDT |
2.4777 USDT |
2.8317 USDT |
2.5547 USDT |
| 2020-11-22 |
2.5781 USDT |
1,173,581.9740 XTZ |
2.5252 USDT |
2.4777 USDT |
2.6608 USDT |
2.6297 USDT |
| 2020-11-21 |
2.3107 USDT |
643,683.5165 XTZ |
2.2576 USDT |
2.2380 USDT |
2.3538 USDT |
2.3129 USDT |
| 2020-11-20 |
2.3380 USDT |
729,610.5756 XTZ |
2.3573 USDT |
2.2789 USDT |
2.3880 USDT |
2.3097 USDT |
| 2020-11-19 |
2.1098 USDT |
437,765.2007 XTZ |
2.1096 USDT |
2.0840 USDT |
2.1348 USDT |
2.0915 USDT |
| 2020-11-18 |
2.1148 USDT |
454,254.2277 XTZ |
2.1182 USDT |
2.0847 USDT |
2.1439 USDT |
2.0918 USDT |
| 2020-11-17 |
2.0508 USDT |
405,408.4156 XTZ |
2.0508 USDT |
2.0321 USDT |
2.0722 USDT |
2.0655 USDT |
| 2020-11-16 |
2.1302 USDT |
521,658.2058 XTZ |
2.1271 USDT |
2.1042 USDT |
2.1550 USDT |
2.1358 USDT |
| 2020-11-15 |
2.0836 USDT |
297,327.6779 XTZ |
2.0879 USDT |
2.0683 USDT |
2.0979 USDT |
2.0741 USDT |
| 2020-11-14 |
2.0159 USDT |
707,366.1293 XTZ |
2.0674 USDT |
1.9795 USDT |
2.0744 USDT |
2.0161 USDT |
| 2020-11-13 |
2.0889 USDT |
288,987.0315 XTZ |
2.0922 USDT |
2.0619 USDT |
2.1070 USDT |
2.0915 USDT |
| 2020-11-12 |
2.1375 USDT |
368,806.6082 XTZ |
2.1343 USDT |
2.1071 USDT |
2.1544 USDT |
2.1536 USDT |
| 2020-11-11 |
2.0628 USDT |
314,123.5079 XTZ |
2.0706 USDT |
2.0445 USDT |
2.0825 USDT |
2.0767 USDT |
| 2020-11-10 |
2.1534 USDT |
360,173.8761 XTZ |
2.1398 USDT |
2.1215 USDT |
2.1755 USDT |
2.1224 USDT |
| 2020-11-09 |
2.1388 USDT |
335,273.4946 XTZ |
2.1153 USDT |
2.1121 USDT |
2.1718 USDT |
2.1565 USDT |
| 2020-11-08 |
2.0632 USDT |
334,857.7927 XTZ |
2.0418 USDT |
2.0101 USDT |
2.1131 USDT |
2.0830 USDT |
| 2020-11-07 |
2.1193 USDT |
353,642.1815 XTZ |
2.1348 USDT |
2.0605 USDT |
2.1557 USDT |
2.0865 USDT |
| 2020-11-06 |
2.0280 USDT |
1,069,743.4873 XTZ |
2.0782 USDT |
1.9391 USDT |
2.1135 USDT |
2.0312 USDT |
| 2020-11-05 |
2.0425 USDT |
716,019.4189 XTZ |
2.0219 USDT |
1.9872 USDT |
2.0788 USDT |
2.0601 USDT |
| 2020-11-04 |
1.9055 USDT |
501,110.7123 XTZ |
1.9433 USDT |
1.8796 USDT |
1.9638 USDT |
1.8920 USDT |
| 2020-11-03 |
1.8646 USDT |
429,702.5775 XTZ |
1.7975 USDT |
1.7887 USDT |
1.9064 USDT |
1.8814 USDT |
| 2020-11-02 |
1.8566 USDT |
324,254.5554 XTZ |
1.8705 USDT |
1.8339 USDT |
1.8799 USDT |
1.8673 USDT |
| 2020-11-01 |
1.9166 USDT |
112,124.7906 XTZ |
1.9162 USDT |
1.8948 USDT |
1.9300 USDT |
1.9182 USDT |
| 2020-10-31 |
1.9770 USDT |
234,370.0864 XTZ |
1.9471 USDT |
1.9350 USDT |
2.0041 USDT |
1.9850 USDT |
| 2020-10-30 |
1.9865 USDT |
266,589.0029 XTZ |
1.9869 USDT |
1.9587 USDT |
2.0226 USDT |
1.9804 USDT |
| 2020-10-29 |
1.8688 USDT |
254,250.4246 XTZ |
1.8631 USDT |
1.8380 USDT |
1.9065 USDT |
1.9043 USDT |
| 2020-10-28 |
1.9404 USDT |
237,940.4906 XTZ |
1.9736 USDT |
1.9152 USDT |
1.9736 USDT |
1.9181 USDT |
| 2020-10-27 |
1.9835 USDT |
286,536.0922 XTZ |
2.0201 USDT |
1.9405 USDT |
2.0201 USDT |
1.9904 USDT |
| 2020-10-26 |
2.0944 USDT |
303,730.2159 XTZ |
2.1057 USDT |
2.0732 USDT |
2.1130 USDT |
2.0868 USDT |
| 2020-10-25 |
2.0859 USDT |
467,799.3531 XTZ |
2.0869 USDT |
2.0569 USDT |
2.1164 USDT |
2.1034 USDT |
| 2020-10-24 |
2.1748 USDT |
265,041.1206 XTZ |
2.1717 USDT |
2.1536 USDT |
2.1915 USDT |
2.1676 USDT |
| 2020-10-23 |
2.2204 USDT |
247,550.1975 XTZ |
2.2166 USDT |
2.2038 USDT |
2.2366 USDT |
2.2187 USDT |
| 2020-10-22 |
2.1928 USDT |
483,549.9210 XTZ |
2.2047 USDT |
2.1671 USDT |
2.2228 USDT |
2.2211 USDT |
| 2020-10-21 |
2.2208 USDT |
563,485.7038 XTZ |
2.2251 USDT |
2.1773 USDT |
2.2436 USDT |
2.1922 USDT |
| 2020-10-20 |
2.1480 USDT |
566,144.6947 XTZ |
2.1683 USDT |
2.1089 USDT |
2.1770 USDT |
2.1188 USDT |
| 2020-10-19 |
2.0663 USDT |
485,352.3440 XTZ |
2.0958 USDT |
2.0395 USDT |
2.0984 USDT |
2.0538 USDT |
| 2020-10-18 |
2.2002 USDT |
318,642.3399 XTZ |
2.2270 USDT |
2.1749 USDT |
2.2412 USDT |
2.1894 USDT |
| 2020-10-17 |
2.2279 USDT |
119,529.9634 XTZ |
2.2350 USDT |
2.2115 USDT |
2.2424 USDT |
2.2269 USDT |
| 2020-10-16 |
2.1876 USDT |
79,620.0349 XTZ |
2.1935 USDT |
2.1745 USDT |
2.2013 USDT |
2.1790 USDT |